FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,107.55 7,126.04 7,095.04 7,126.04 0.0K
09:35 7,144.21 7,188.68 7,144.21 7,166.34 0.0K
09:40 7,146.62 7,159.44 7,146.62 7,159.06 0.0K
09:45 7,164.93 7,198.66 7,164.93 7,198.66 0.0K
09:50 7,189.20 7,208.91 7,183.20 7,183.20 0.0K
09:55 7,187.56 7,202.86 7,178.35 7,199.11 0.0K
10:00 7,199.86 7,224.29 7,199.86 7,219.27 0.0K
10:05 7,196.30 7,214.69 7,195.79 7,214.69 0.0K
10:10 7,215.16 7,221.28 7,198.03 7,198.03 0.0K
10:15 7,190.78 7,195.04 7,178.72 7,186.82 0.0K
10:20 7,201.08 7,207.13 7,200.42 7,200.66 0.0K
10:25 7,208.70 7,216.86 7,187.47 7,187.47 0.0K
10:30 7,188.18 7,197.10 7,175.30 7,175.94 0.0K
10:35 7,170.58 7,194.48 7,170.58 7,194.48 0.0K
10:40 7,198.53 7,225.65 7,196.13 7,225.65 0.0K
10:45 7,213.97 7,213.97 7,191.72 7,201.91 0.0K
10:50 7,196.06 7,204.31 7,191.92 7,204.31 0.0K
10:55 7,198.11 7,213.80 7,198.11 7,213.80 0.0K
11:00 7,218.19 7,218.19 7,197.73 7,197.73 0.0K
11:05 7,192.02 7,202.05 7,192.02 7,198.62 0.0K
11:10 7,191.60 7,212.01 7,191.60 7,211.19 0.0K
11:15 7,203.56 7,211.97 7,199.43 7,211.97 0.0K
11:20 7,209.28 7,209.28 7,201.33 7,201.33 0.0K
11:25 7,208.80 7,211.12 7,206.22 7,206.22 0.0K
11:30 7,211.09 7,211.20 7,211.09 7,211.20 0.0K
11:35 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
11:40 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
11:45 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
11:50 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
11:55 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:00 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:05 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:10 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:15 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:20 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:25 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:30 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:35 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:40 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:45 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:50 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
12:55 7,211.20 7,211.20 7,211.20 7,211.20 0.0K
13:00 7,211.20 7,211.20 7,174.70 7,174.70 0.0K
13:05 7,171.68 7,171.68 7,167.73 7,168.00 0.0K
13:10 7,174.32 7,177.84 7,171.15 7,171.15 0.0K
13:15 7,164.22 7,164.22 7,145.25 7,145.25 0.0K
13:20 7,142.73 7,147.38 7,131.61 7,131.61 0.0K
13:25 7,131.85 7,140.11 7,131.85 7,140.11 0.0K
13:30 7,145.84 7,152.65 7,145.84 7,152.65 0.0K
13:35 7,154.90 7,161.66 7,148.07 7,148.07 0.0K
13:40 7,144.58 7,150.34 7,140.52 7,140.52 0.0K
13:45 7,136.10 7,136.10 7,129.44 7,131.46 0.0K
13:50 7,129.84 7,142.87 7,129.20 7,140.89 0.0K
13:55 7,139.78 7,150.55 7,139.78 7,147.75 0.0K
14:00 7,150.44 7,166.55 7,142.05 7,166.55 0.0K
14:05 7,162.96 7,162.96 7,150.02 7,150.02 0.0K
14:10 7,147.03 7,150.09 7,145.20 7,147.97 0.0K
14:15 7,149.73 7,149.73 7,144.65 7,146.53 0.0K
14:20 7,149.60 7,162.06 7,149.60 7,158.67 0.0K
14:25 7,157.92 7,159.51 7,152.96 7,153.19 0.0K
14:30 7,156.73 7,167.54 7,156.73 7,161.35 0.0K
14:35 7,164.37 7,169.51 7,163.76 7,169.51 0.0K
14:40 7,178.00 7,189.73 7,178.00 7,189.73 0.0K
14:45 7,191.51 7,197.34 7,191.51 7,197.34 0.0K
14:50 7,199.87 7,199.89 7,194.25 7,199.89 0.0K
14:55 7,203.19 7,207.95 7,203.19 7,206.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available