FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,450.08 7,450.08 7,407.21 7,407.21 0.0K
09:35 7,428.16 7,453.00 7,428.16 7,432.78 0.0K
09:40 7,442.05 7,463.51 7,442.05 7,459.69 0.0K
09:45 7,457.49 7,474.57 7,457.49 7,463.62 0.0K
09:50 7,444.01 7,459.67 7,439.78 7,459.67 0.0K
09:55 7,459.80 7,473.20 7,459.80 7,464.21 0.0K
10:00 7,469.05 7,487.97 7,445.75 7,487.97 0.0K
10:05 7,484.75 7,492.66 7,467.44 7,492.66 0.0K
10:10 7,492.91 7,503.53 7,489.97 7,489.97 0.0K
10:15 7,486.13 7,486.13 7,449.57 7,449.57 0.0K
10:20 7,459.03 7,481.17 7,459.03 7,481.17 0.0K
10:25 7,491.99 7,512.62 7,491.99 7,512.62 0.0K
10:30 7,500.48 7,529.05 7,500.48 7,529.05 0.0K
10:35 7,514.32 7,542.23 7,514.32 7,542.23 0.0K
10:40 7,546.65 7,546.65 7,501.78 7,501.78 0.0K
10:45 7,506.17 7,506.17 7,492.10 7,492.10 0.0K
10:50 7,502.03 7,516.10 7,502.03 7,505.13 0.0K
10:55 7,505.42 7,514.08 7,502.13 7,513.59 0.0K
11:00 7,504.61 7,504.61 7,485.18 7,485.18 0.0K
11:05 7,489.20 7,489.20 7,473.64 7,479.94 0.0K
11:10 7,480.56 7,489.78 7,480.56 7,483.38 0.0K
11:15 7,475.15 7,481.55 7,470.97 7,481.55 0.0K
11:20 7,481.80 7,496.14 7,481.80 7,496.14 0.0K
11:25 7,496.98 7,496.98 7,486.58 7,486.58 0.0K
11:30 7,486.45 7,486.61 7,486.45 7,486.61 0.0K
11:35 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
11:40 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
11:45 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
11:50 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
11:55 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:00 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:05 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:10 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:15 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:20 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:25 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:30 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:35 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:40 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:45 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:50 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
12:55 7,486.61 7,486.61 7,486.61 7,486.61 0.0K
13:00 7,486.61 7,486.61 7,471.76 7,482.09 0.0K
13:05 7,486.78 7,496.15 7,486.78 7,487.11 0.0K
13:10 7,489.07 7,489.28 7,472.39 7,489.28 0.0K
13:15 7,495.57 7,511.82 7,495.57 7,497.06 0.0K
13:20 7,496.51 7,514.03 7,496.51 7,514.03 0.0K
13:25 7,512.32 7,525.88 7,511.65 7,512.49 0.0K
13:30 7,502.62 7,509.14 7,501.44 7,501.44 0.0K
13:35 7,501.04 7,501.04 7,483.51 7,484.84 0.0K
13:40 7,488.83 7,493.65 7,488.83 7,493.65 0.0K
13:45 7,491.77 7,505.78 7,491.77 7,505.78 0.0K
13:50 7,514.22 7,516.32 7,506.50 7,506.50 0.0K
13:55 7,496.94 7,496.94 7,478.57 7,479.05 0.0K
14:00 7,475.04 7,475.62 7,469.49 7,469.49 0.0K
14:05 7,456.17 7,457.19 7,439.55 7,440.58 0.0K
14:10 7,430.86 7,445.33 7,429.29 7,445.33 0.0K
14:15 7,441.36 7,448.11 7,410.38 7,410.38 0.0K
14:20 7,429.28 7,439.70 7,429.28 7,439.70 0.0K
14:25 7,428.88 7,456.55 7,428.88 7,456.55 0.0K
14:30 7,460.22 7,468.43 7,452.18 7,452.18 0.0K
14:35 7,463.18 7,472.82 7,456.03 7,456.03 0.0K
14:40 7,461.80 7,463.35 7,457.75 7,463.35 0.0K
14:45 7,462.98 7,475.35 7,462.98 7,475.35 0.0K
14:50 7,473.76 7,474.48 7,468.55 7,468.55 0.0K
14:55 7,470.60 7,471.84 7,470.60 7,471.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available