FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,068.47 7,078.76 7,063.99 7,071.67 0.0K
09:35 7,094.95 7,101.52 7,083.28 7,101.52 0.0K
09:40 7,085.43 7,111.52 7,085.43 7,111.52 0.0K
09:45 7,111.56 7,138.57 7,111.56 7,138.57 0.0K
09:50 7,123.16 7,123.16 7,095.28 7,095.28 0.0K
09:55 7,090.48 7,101.29 7,081.70 7,081.70 0.0K
10:00 7,093.01 7,113.52 7,080.65 7,113.52 0.0K
10:05 7,122.63 7,129.58 7,104.93 7,104.93 0.0K
10:10 7,106.04 7,106.04 7,095.49 7,101.98 0.0K
10:15 7,095.87 7,098.42 7,077.68 7,080.02 0.0K
10:20 7,079.65 7,093.43 7,079.65 7,093.43 0.0K
10:25 7,089.39 7,107.10 7,087.47 7,087.47 0.0K
10:30 7,083.78 7,083.78 7,073.23 7,073.23 0.0K
10:35 7,073.26 7,079.79 7,072.79 7,074.01 0.0K
10:40 7,071.62 7,088.41 7,071.62 7,084.95 0.0K
10:45 7,078.12 7,086.63 7,074.85 7,080.87 0.0K
10:50 7,084.58 7,091.84 7,080.45 7,091.84 0.0K
10:55 7,081.76 7,081.76 7,050.92 7,050.92 0.0K
11:00 7,059.31 7,077.82 7,059.31 7,075.94 0.0K
11:05 7,077.25 7,077.25 7,070.64 7,075.25 0.0K
11:10 7,069.37 7,081.52 7,069.37 7,081.52 0.0K
11:15 7,089.34 7,089.34 7,079.43 7,085.39 0.0K
11:20 7,086.04 7,091.54 7,083.05 7,083.05 0.0K
11:25 7,090.30 7,095.36 7,088.27 7,088.27 0.0K
11:30 7,091.28 7,092.04 7,091.28 7,092.04 0.0K
11:35 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
11:40 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
11:45 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
11:50 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
11:55 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:00 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:05 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:10 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:15 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:20 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:25 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:30 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:35 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:40 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:45 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:50 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
12:55 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
13:00 7,092.04 7,092.04 7,076.53 7,087.09 0.0K
13:05 7,088.20 7,088.20 7,073.32 7,073.32 0.0K
13:10 7,074.95 7,074.95 7,064.11 7,064.11 0.0K
13:15 7,065.32 7,066.51 7,060.26 7,060.26 0.0K
13:20 7,066.90 7,071.78 7,066.65 7,071.78 0.0K
13:25 7,078.12 7,078.34 7,074.11 7,074.11 0.0K
13:30 7,074.70 7,097.62 7,074.70 7,089.42 0.0K
13:35 7,086.97 7,086.97 7,081.94 7,084.63 0.0K
13:40 7,077.35 7,081.20 7,062.85 7,062.85 0.0K
13:45 7,059.69 7,059.69 7,042.91 7,042.91 0.0K
13:50 7,043.02 7,052.90 7,040.59 7,052.90 0.0K
13:55 7,049.51 7,059.80 7,045.06 7,052.13 0.0K
14:00 7,051.57 7,055.79 7,041.95 7,049.88 0.0K
14:05 7,057.10 7,074.45 7,057.10 7,070.83 0.0K
14:10 7,068.92 7,069.82 7,062.30 7,068.36 0.0K
14:15 7,081.24 7,081.24 7,071.01 7,071.20 0.0K
14:20 7,069.82 7,077.09 7,063.46 7,077.09 0.0K
14:25 7,070.50 7,070.50 7,064.63 7,064.63 0.0K
14:30 7,061.45 7,065.68 7,042.33 7,043.99 0.0K
14:35 7,041.84 7,043.39 7,035.77 7,043.39 0.0K
14:40 7,045.92 7,057.04 7,045.92 7,047.79 0.0K
14:45 7,042.00 7,042.00 7,032.00 7,035.50 0.0K
14:50 7,033.37 7,036.94 7,032.32 7,032.44 0.0K
14:55 7,031.67 7,035.64 7,031.67 7,033.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available