11,638.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7,251.73 | 7,259.70 | 7,229.10 | 7,230.80 | 0.0K |
09:35 | 7,230.49 | 7,257.28 | 7,230.49 | 7,254.25 | 0.0K |
09:40 | 7,247.68 | 7,268.81 | 7,245.33 | 7,258.42 | 0.0K |
09:45 | 7,264.86 | 7,264.86 | 7,245.82 | 7,257.50 | 0.0K |
09:50 | 7,242.27 | 7,242.81 | 7,229.09 | 7,233.52 | 0.0K |
09:55 | 7,226.67 | 7,227.77 | 7,220.57 | 7,227.50 | 0.0K |
10:00 | 7,225.53 | 7,235.61 | 7,212.72 | 7,235.61 | 0.0K |
10:05 | 7,222.26 | 7,234.14 | 7,215.82 | 7,215.82 | 0.0K |
10:10 | 7,221.23 | 7,237.46 | 7,218.13 | 7,237.46 | 0.0K |
10:15 | 7,244.51 | 7,244.51 | 7,224.50 | 7,225.93 | 0.0K |
10:20 | 7,224.47 | 7,229.94 | 7,221.26 | 7,223.30 | 0.0K |
10:25 | 7,216.08 | 7,224.11 | 7,209.50 | 7,209.50 | 0.0K |
10:30 | 7,210.20 | 7,212.69 | 7,204.58 | 7,204.58 | 0.0K |
10:35 | 7,203.77 | 7,203.85 | 7,195.04 | 7,195.04 | 0.0K |
10:40 | 7,201.69 | 7,201.69 | 7,183.61 | 7,183.61 | 0.0K |
10:45 | 7,186.08 | 7,207.67 | 7,186.08 | 7,203.56 | 0.0K |
10:50 | 7,200.66 | 7,216.60 | 7,194.27 | 7,216.60 | 0.0K |
10:55 | 7,227.76 | 7,239.00 | 7,225.10 | 7,235.89 | 0.0K |
11:00 | 7,254.57 | 7,284.94 | 7,252.94 | 7,284.94 | 0.0K |
11:05 | 7,270.59 | 7,275.08 | 7,259.78 | 7,275.08 | 0.0K |
11:10 | 7,274.77 | 7,308.68 | 7,274.77 | 7,296.74 | 0.0K |
11:15 | 7,299.17 | 7,339.82 | 7,299.17 | 7,339.82 | 0.0K |
11:20 | 7,331.17 | 7,354.89 | 7,320.29 | 7,354.89 | 0.0K |
11:25 | 7,358.28 | 7,427.43 | 7,358.28 | 7,427.43 | 0.0K |
11:30 | 7,418.01 | 7,418.01 | 7,416.91 | 7,416.91 | 0.0K |
11:35 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
11:40 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
11:45 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
11:50 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
11:55 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:00 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:05 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:10 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:15 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:20 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:25 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:30 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:35 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:40 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:45 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:50 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
12:55 | 7,416.91 | 7,416.91 | 7,416.91 | 7,416.91 | 0.0K |
13:00 | 7,416.91 | 7,466.37 | 7,416.91 | 7,440.63 | 0.0K |
13:05 | 7,434.42 | 7,455.80 | 7,429.16 | 7,437.11 | 0.0K |
13:10 | 7,433.15 | 7,433.15 | 7,401.50 | 7,401.50 | 0.0K |
13:15 | 7,415.26 | 7,424.04 | 7,405.49 | 7,424.04 | 0.0K |
13:20 | 7,425.46 | 7,425.46 | 7,387.22 | 7,387.22 | 0.0K |
13:25 | 7,382.63 | 7,399.30 | 7,378.12 | 7,399.30 | 0.0K |
13:30 | 7,401.80 | 7,402.48 | 7,381.46 | 7,381.46 | 0.0K |
13:35 | 7,378.26 | 7,385.98 | 7,369.65 | 7,385.98 | 0.0K |
13:40 | 7,391.38 | 7,419.79 | 7,391.38 | 7,418.06 | 0.0K |
13:45 | 7,413.23 | 7,413.23 | 7,396.76 | 7,396.76 | 0.0K |
13:50 | 7,397.33 | 7,403.73 | 7,393.74 | 7,393.74 | 0.0K |
13:55 | 7,388.44 | 7,402.27 | 7,388.44 | 7,396.72 | 0.0K |
14:00 | 7,395.86 | 7,395.86 | 7,376.10 | 7,377.43 | 0.0K |
14:05 | 7,390.86 | 7,411.32 | 7,390.86 | 7,411.32 | 0.0K |
14:10 | 7,407.82 | 7,407.82 | 7,356.89 | 7,356.89 | 0.0K |
14:15 | 7,345.70 | 7,352.40 | 7,334.99 | 7,337.28 | 0.0K |
14:20 | 7,350.14 | 7,362.06 | 7,350.14 | 7,356.23 | 0.0K |
14:25 | 7,342.49 | 7,356.54 | 7,339.73 | 7,356.54 | 0.0K |
14:30 | 7,363.49 | 7,385.51 | 7,363.49 | 7,383.15 | 0.0K |
14:35 | 7,378.02 | 7,382.23 | 7,356.82 | 7,356.82 | 0.0K |
14:40 | 7,368.85 | 7,368.85 | 7,357.93 | 7,359.29 | 0.0K |
14:45 | 7,360.30 | 7,360.30 | 7,349.15 | 7,353.08 | 0.0K |
14:50 | 7,358.93 | 7,369.39 | 7,358.93 | 7,366.03 | 0.0K |
14:55 | 7,366.45 | 7,366.45 | 7,364.39 | 7,364.55 | 0.0K |