FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,361.03 7,398.47 7,360.94 7,398.47 0.0K
09:35 7,404.29 7,404.29 7,382.33 7,382.33 0.0K
09:40 7,409.81 7,430.90 7,407.44 7,430.90 0.0K
09:45 7,434.96 7,458.16 7,434.96 7,458.16 0.0K
09:50 7,445.21 7,461.63 7,431.57 7,461.63 0.0K
09:55 7,479.25 7,486.67 7,472.10 7,483.28 0.0K
10:00 7,484.10 7,494.50 7,459.47 7,459.47 0.0K
10:05 7,468.81 7,468.81 7,453.64 7,466.48 0.0K
10:10 7,462.13 7,485.58 7,462.13 7,480.51 0.0K
10:15 7,476.24 7,476.65 7,444.91 7,444.91 0.0K
10:20 7,437.54 7,459.72 7,434.17 7,459.72 0.0K
10:25 7,455.97 7,468.63 7,447.16 7,468.63 0.0K
10:30 7,473.65 7,481.14 7,465.05 7,481.14 0.0K
10:35 7,474.12 7,474.12 7,460.38 7,460.46 0.0K
10:40 7,450.26 7,450.26 7,436.02 7,436.02 0.0K
10:45 7,435.28 7,451.35 7,435.28 7,436.32 0.0K
10:50 7,430.13 7,440.04 7,429.20 7,440.04 0.0K
10:55 7,440.37 7,440.37 7,427.39 7,440.04 0.0K
11:00 7,439.92 7,439.92 7,421.20 7,421.20 0.0K
11:05 7,414.93 7,427.54 7,414.93 7,427.54 0.0K
11:10 7,436.70 7,445.22 7,435.46 7,435.46 0.0K
11:15 7,436.74 7,436.74 7,414.77 7,414.77 0.0K
11:20 7,422.47 7,424.66 7,420.35 7,424.66 0.0K
11:25 7,432.69 7,447.42 7,432.69 7,447.42 0.0K
11:30 7,455.20 7,455.89 7,455.20 7,455.89 0.0K
11:35 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
11:40 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
11:45 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
11:50 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
11:55 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:00 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:05 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:10 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:15 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:20 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:25 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:30 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:35 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:40 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:45 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:50 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
12:55 7,455.89 7,455.89 7,455.89 7,455.89 0.0K
13:00 7,455.89 7,455.89 7,423.27 7,423.27 0.0K
13:05 7,417.81 7,417.81 7,411.52 7,414.26 0.0K
13:10 7,412.82 7,417.89 7,412.82 7,416.94 0.0K
13:15 7,409.31 7,409.31 7,402.05 7,409.09 0.0K
13:20 7,407.33 7,417.91 7,406.66 7,417.91 0.0K
13:25 7,416.33 7,427.33 7,414.21 7,427.33 0.0K
13:30 7,431.46 7,438.91 7,426.31 7,438.91 0.0K
13:35 7,430.60 7,458.37 7,430.60 7,448.48 0.0K
13:40 7,446.71 7,462.03 7,446.71 7,454.72 0.0K
13:45 7,440.76 7,456.39 7,440.51 7,453.73 0.0K
13:50 7,464.98 7,469.10 7,459.28 7,469.10 0.0K
13:55 7,466.29 7,466.29 7,455.18 7,456.62 0.0K
14:00 7,449.80 7,449.80 7,442.47 7,442.53 0.0K
14:05 7,446.90 7,459.08 7,446.90 7,459.08 0.0K
14:10 7,455.13 7,455.13 7,440.79 7,440.79 0.0K
14:15 7,437.58 7,439.29 7,433.98 7,434.55 0.0K
14:20 7,440.32 7,448.36 7,440.32 7,448.36 0.0K
14:25 7,444.96 7,445.54 7,420.33 7,420.33 0.0K
14:30 7,419.48 7,421.40 7,413.32 7,413.42 0.0K
14:35 7,420.66 7,428.31 7,420.66 7,428.31 0.0K
14:40 7,431.54 7,437.34 7,431.54 7,432.57 0.0K
14:45 7,432.29 7,442.18 7,432.29 7,442.18 0.0K
14:50 7,445.05 7,453.80 7,445.05 7,453.80 0.0K
14:55 7,454.06 7,456.29 7,454.06 7,456.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available