11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,447.24 | 7,447.24 | 7,391.70 | 7,433.34 | 0.0K |
| 09:35 | 7,433.28 | 7,440.90 | 7,421.62 | 7,440.90 | 0.0K |
| 09:40 | 7,446.49 | 7,455.92 | 7,441.53 | 7,455.92 | 0.0K |
| 09:45 | 7,448.64 | 7,448.64 | 7,417.85 | 7,417.85 | 0.0K |
| 09:50 | 7,412.78 | 7,412.78 | 7,394.98 | 7,394.98 | 0.0K |
| 09:55 | 7,387.16 | 7,387.16 | 7,364.33 | 7,367.05 | 0.0K |
| 10:00 | 7,363.99 | 7,389.23 | 7,363.99 | 7,389.23 | 0.0K |
| 10:05 | 7,386.59 | 7,386.59 | 7,371.11 | 7,384.81 | 0.0K |
| 10:10 | 7,372.22 | 7,384.56 | 7,372.22 | 7,384.56 | 0.0K |
| 10:15 | 7,392.14 | 7,393.97 | 7,381.85 | 7,381.85 | 0.0K |
| 10:20 | 7,389.41 | 7,393.24 | 7,389.14 | 7,389.14 | 0.0K |
| 10:25 | 7,388.67 | 7,406.77 | 7,388.67 | 7,406.77 | 0.0K |
| 10:30 | 7,420.71 | 7,420.71 | 7,400.40 | 7,400.40 | 0.0K |
| 10:35 | 7,397.11 | 7,397.11 | 7,388.08 | 7,388.08 | 0.0K |
| 10:40 | 7,391.03 | 7,391.03 | 7,387.31 | 7,388.17 | 0.0K |
| 10:45 | 7,386.76 | 7,386.76 | 7,381.08 | 7,381.08 | 0.0K |
| 10:50 | 7,376.41 | 7,390.69 | 7,376.41 | 7,387.35 | 0.0K |
| 10:55 | 7,392.08 | 7,392.08 | 7,385.34 | 7,390.43 | 0.0K |
| 11:00 | 7,388.48 | 7,396.71 | 7,379.70 | 7,384.01 | 0.0K |
| 11:05 | 7,377.48 | 7,377.48 | 7,373.66 | 7,375.43 | 0.0K |
| 11:10 | 7,371.99 | 7,378.97 | 7,371.99 | 7,376.86 | 0.0K |
| 11:15 | 7,378.62 | 7,378.62 | 7,370.41 | 7,370.41 | 0.0K |
| 11:20 | 7,375.23 | 7,377.77 | 7,366.22 | 7,366.22 | 0.0K |
| 11:25 | 7,363.72 | 7,363.72 | 7,335.16 | 7,335.16 | 0.0K |
| 11:30 | 7,328.69 | 7,329.15 | 7,328.69 | 7,329.15 | 0.0K |
| 11:35 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 11:40 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 11:45 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 11:50 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 11:55 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:00 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:05 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:10 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:15 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:20 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:25 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:30 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:35 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:40 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:45 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:50 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 12:55 | 7,329.15 | 7,329.15 | 7,329.15 | 7,329.15 | 0.0K |
| 13:00 | 7,329.15 | 7,329.62 | 7,325.34 | 7,329.02 | 0.0K |
| 13:05 | 7,324.46 | 7,324.89 | 7,306.92 | 7,324.89 | 0.0K |
| 13:10 | 7,322.92 | 7,334.01 | 7,321.09 | 7,334.01 | 0.0K |
| 13:15 | 7,335.38 | 7,341.02 | 7,327.64 | 7,327.64 | 0.0K |
| 13:20 | 7,327.40 | 7,336.49 | 7,327.40 | 7,334.90 | 0.0K |
| 13:25 | 7,332.89 | 7,338.47 | 7,332.78 | 7,338.47 | 0.0K |
| 13:30 | 7,338.66 | 7,346.45 | 7,327.88 | 7,327.88 | 0.0K |
| 13:35 | 7,323.74 | 7,333.32 | 7,323.74 | 7,325.60 | 0.0K |
| 13:40 | 7,329.16 | 7,334.49 | 7,329.16 | 7,333.56 | 0.0K |
| 13:45 | 7,333.18 | 7,333.18 | 7,325.10 | 7,325.10 | 0.0K |
| 13:50 | 7,322.97 | 7,322.97 | 7,314.43 | 7,314.43 | 0.0K |
| 13:55 | 7,314.63 | 7,329.28 | 7,310.56 | 7,329.28 | 0.0K |
| 14:00 | 7,329.10 | 7,335.99 | 7,325.09 | 7,335.99 | 0.0K |
| 14:05 | 7,342.48 | 7,354.23 | 7,342.48 | 7,348.55 | 0.0K |
| 14:10 | 7,344.21 | 7,345.02 | 7,340.09 | 7,342.32 | 0.0K |
| 14:15 | 7,344.69 | 7,355.05 | 7,344.69 | 7,353.15 | 0.0K |
| 14:20 | 7,353.28 | 7,353.28 | 7,343.78 | 7,343.78 | 0.0K |
| 14:25 | 7,343.26 | 7,345.94 | 7,339.16 | 7,345.94 | 0.0K |
| 14:30 | 7,352.29 | 7,379.90 | 7,352.29 | 7,379.90 | 0.0K |
| 14:35 | 7,371.79 | 7,375.14 | 7,371.59 | 7,372.55 | 0.0K |
| 14:40 | 7,381.69 | 7,381.69 | 7,375.22 | 7,375.45 | 0.0K |
| 14:45 | 7,373.73 | 7,373.73 | 7,360.10 | 7,363.10 | 0.0K |
| 14:50 | 7,361.19 | 7,361.19 | 7,358.82 | 7,358.82 | 0.0K |
| 14:55 | 7,359.98 | 7,361.82 | 7,359.98 | 7,361.82 | 0.0K |