FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,971.85 7,038.83 6,971.85 7,038.83 0.0K
09:35 7,045.55 7,078.32 7,045.55 7,078.32 0.0K
09:40 7,085.51 7,093.30 7,062.17 7,093.30 0.0K
09:45 7,112.15 7,115.86 7,102.65 7,115.37 0.0K
09:50 7,106.56 7,126.42 7,106.56 7,126.42 0.0K
09:55 7,145.61 7,145.61 7,126.38 7,126.38 0.0K
10:00 7,114.65 7,148.88 7,114.65 7,148.88 0.0K
10:05 7,143.42 7,143.42 7,118.41 7,118.41 0.0K
10:10 7,129.20 7,133.91 7,120.17 7,125.69 0.0K
10:15 7,130.27 7,130.27 7,116.09 7,121.47 0.0K
10:20 7,119.79 7,139.34 7,119.47 7,139.34 0.0K
10:25 7,128.87 7,149.90 7,124.13 7,149.90 0.0K
10:30 7,129.75 7,136.61 7,125.16 7,125.16 0.0K
10:35 7,113.55 7,113.55 7,103.99 7,103.99 0.0K
10:40 7,098.70 7,103.11 7,096.52 7,100.89 0.0K
10:45 7,097.00 7,108.57 7,097.00 7,108.40 0.0K
10:50 7,103.50 7,108.57 7,089.38 7,089.38 0.0K
10:55 7,093.78 7,099.34 7,093.78 7,095.19 0.0K
11:00 7,090.07 7,096.95 7,084.51 7,096.95 0.0K
11:05 7,095.54 7,103.75 7,092.59 7,103.75 0.0K
11:10 7,113.47 7,135.52 7,109.23 7,135.52 0.0K
11:15 7,135.03 7,146.75 7,121.27 7,121.27 0.0K
11:20 7,124.33 7,136.91 7,114.83 7,136.91 0.0K
11:25 7,126.20 7,126.20 7,113.40 7,115.06 0.0K
11:30 7,122.34 7,122.44 7,122.34 7,122.44 0.0K
11:35 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
11:40 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
11:45 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
11:50 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
11:55 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:00 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:05 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:10 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:15 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:20 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:25 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:30 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:35 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:40 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:45 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:50 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
12:55 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
13:00 7,122.44 7,138.05 7,119.37 7,119.37 0.0K
13:05 7,110.64 7,118.85 7,110.64 7,118.85 0.0K
13:10 7,124.13 7,124.13 7,113.75 7,113.75 0.0K
13:15 7,108.36 7,118.15 7,106.66 7,106.66 0.0K
13:20 7,108.39 7,110.36 7,105.44 7,110.36 0.0K
13:25 7,120.23 7,142.59 7,120.23 7,138.21 0.0K
13:30 7,137.42 7,163.90 7,137.42 7,163.90 0.0K
13:35 7,179.05 7,193.13 7,178.29 7,193.13 0.0K
13:40 7,199.32 7,199.32 7,175.54 7,184.71 0.0K
13:45 7,188.52 7,213.35 7,188.52 7,207.29 0.0K
13:50 7,211.94 7,211.94 7,188.02 7,188.02 0.0K
13:55 7,194.10 7,196.67 7,182.07 7,182.07 0.0K
14:00 7,175.27 7,191.01 7,173.48 7,191.01 0.0K
14:05 7,192.99 7,202.25 7,192.99 7,202.25 0.0K
14:10 7,203.55 7,216.38 7,203.55 7,216.38 0.0K
14:15 7,222.23 7,238.72 7,220.71 7,234.34 0.0K
14:20 7,243.33 7,244.46 7,224.31 7,224.31 0.0K
14:25 7,231.31 7,269.36 7,231.31 7,269.36 0.0K
14:30 7,270.37 7,274.26 7,259.17 7,274.26 0.0K
14:35 7,253.18 7,261.93 7,245.90 7,261.93 0.0K
14:40 7,262.10 7,270.76 7,260.89 7,264.94 0.0K
14:45 7,259.36 7,271.05 7,257.62 7,271.05 0.0K
14:50 7,273.38 7,282.89 7,272.20 7,282.89 0.0K
14:55 7,285.04 7,289.23 7,284.35 7,289.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available