FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,287.55 7,287.55 7,210.61 7,245.37 0.0K
09:35 7,234.00 7,237.06 7,210.96 7,210.96 0.0K
09:40 7,220.55 7,220.55 7,207.78 7,212.27 0.0K
09:45 7,208.64 7,226.13 7,208.64 7,220.59 0.0K
09:50 7,230.25 7,251.31 7,230.25 7,236.30 0.0K
09:55 7,229.99 7,231.16 7,197.00 7,197.00 0.0K
10:00 7,198.71 7,209.85 7,197.44 7,197.89 0.0K
10:05 7,209.74 7,228.84 7,209.74 7,228.84 0.0K
10:10 7,209.28 7,229.61 7,207.79 7,223.50 0.0K
10:15 7,220.91 7,224.35 7,210.77 7,224.35 0.0K
10:20 7,221.19 7,233.79 7,215.45 7,225.59 0.0K
10:25 7,221.66 7,221.66 7,209.72 7,218.42 0.0K
10:30 7,222.11 7,222.11 7,184.60 7,184.60 0.0K
10:35 7,177.67 7,179.91 7,173.79 7,173.79 0.0K
10:40 7,171.12 7,175.85 7,158.28 7,174.03 0.0K
10:45 7,170.08 7,170.08 7,156.55 7,161.42 0.0K
10:50 7,167.31 7,167.31 7,159.22 7,165.33 0.0K
10:55 7,169.87 7,185.59 7,168.58 7,185.59 0.0K
11:00 7,181.72 7,181.72 7,155.06 7,158.72 0.0K
11:05 7,150.38 7,152.96 7,147.31 7,147.31 0.0K
11:10 7,147.96 7,147.96 7,145.85 7,146.45 0.0K
11:15 7,158.49 7,166.85 7,147.07 7,166.85 0.0K
11:20 7,157.30 7,157.30 7,133.28 7,133.28 0.0K
11:25 7,129.72 7,131.27 7,110.30 7,110.30 0.0K
11:30 7,108.43 7,110.08 7,108.43 7,110.08 0.0K
11:35 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
11:40 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
11:45 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
11:50 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
11:55 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:00 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:05 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:10 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:15 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:20 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:25 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:30 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:35 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:40 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:45 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:50 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
12:55 7,110.08 7,110.08 7,110.08 7,110.08 0.0K
13:00 7,110.08 7,110.08 7,091.07 7,093.31 0.0K
13:05 7,090.84 7,090.84 7,074.57 7,080.61 0.0K
13:10 7,082.22 7,093.61 7,076.60 7,076.60 0.0K
13:15 7,085.74 7,101.74 7,085.74 7,096.61 0.0K
13:20 7,103.42 7,122.10 7,103.42 7,122.10 0.0K
13:25 7,130.16 7,143.43 7,124.43 7,126.49 0.0K
13:30 7,119.86 7,156.40 7,119.86 7,152.52 0.0K
13:35 7,149.48 7,177.75 7,149.48 7,173.22 0.0K
13:40 7,182.45 7,205.46 7,176.11 7,205.40 0.0K
13:45 7,204.56 7,227.30 7,190.87 7,225.03 0.0K
13:50 7,230.59 7,249.15 7,230.11 7,249.15 0.0K
13:55 7,259.82 7,299.37 7,259.82 7,288.36 0.0K
14:00 7,290.94 7,335.83 7,290.94 7,335.83 0.0K
14:05 7,308.61 7,322.02 7,284.17 7,284.17 0.0K
14:10 7,304.77 7,344.92 7,304.77 7,331.48 0.0K
14:15 7,332.68 7,334.31 7,305.88 7,325.11 0.0K
14:20 7,331.22 7,331.22 7,307.59 7,307.59 0.0K
14:25 7,299.94 7,299.94 7,281.31 7,289.21 0.0K
14:30 7,271.68 7,274.88 7,267.44 7,274.88 0.0K
14:35 7,279.35 7,289.26 7,255.27 7,289.26 0.0K
14:40 7,294.34 7,303.57 7,294.34 7,302.34 0.0K
14:45 7,295.64 7,295.64 7,293.11 7,294.00 0.0K
14:50 7,283.50 7,285.98 7,281.25 7,284.61 0.0K
14:55 7,286.10 7,286.10 7,282.94 7,283.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available