FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,219.39 7,219.39 7,127.75 7,127.75 0.0K
09:35 7,110.30 7,143.13 7,110.30 7,143.13 0.0K
09:40 7,107.93 7,114.76 7,105.40 7,114.76 0.0K
09:45 7,104.91 7,142.90 7,104.91 7,142.90 0.0K
09:50 7,148.35 7,194.92 7,148.35 7,194.92 0.0K
09:55 7,199.33 7,199.33 7,167.68 7,171.79 0.0K
10:00 7,153.61 7,177.44 7,153.61 7,177.44 0.0K
10:05 7,172.30 7,172.58 7,147.20 7,147.20 0.0K
10:10 7,148.29 7,148.29 7,115.40 7,115.40 0.0K
10:15 7,115.32 7,154.49 7,115.32 7,154.49 0.0K
10:20 7,146.83 7,155.77 7,140.64 7,140.64 0.0K
10:25 7,142.99 7,149.28 7,135.19 7,145.44 0.0K
10:30 7,150.15 7,150.15 7,131.52 7,131.52 0.0K
10:35 7,140.56 7,143.48 7,131.82 7,131.82 0.0K
10:40 7,134.36 7,154.34 7,134.36 7,154.34 0.0K
10:45 7,161.25 7,186.66 7,161.25 7,178.76 0.0K
10:50 7,180.70 7,190.68 7,158.51 7,158.51 0.0K
10:55 7,167.20 7,167.20 7,154.65 7,155.33 0.0K
11:00 7,151.64 7,164.71 7,151.64 7,164.71 0.0K
11:05 7,156.60 7,157.11 7,141.93 7,141.93 0.0K
11:10 7,139.30 7,142.68 7,132.52 7,132.52 0.0K
11:15 7,136.81 7,141.03 7,133.57 7,141.03 0.0K
11:20 7,145.29 7,147.44 7,143.16 7,147.44 0.0K
11:25 7,138.50 7,138.50 7,094.20 7,094.20 0.0K
11:30 7,090.03 7,090.11 7,090.03 7,090.11 0.0K
11:35 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
11:40 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
11:45 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
11:50 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
11:55 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:00 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:05 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:10 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:15 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:20 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:25 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:30 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:35 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:40 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:45 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:50 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
12:55 7,090.11 7,090.11 7,090.11 7,090.11 0.0K
13:00 7,090.11 7,090.11 7,077.34 7,078.06 0.0K
13:05 7,086.04 7,086.47 7,070.28 7,075.82 0.0K
13:10 7,081.65 7,088.32 7,081.65 7,088.32 0.0K
13:15 7,089.13 7,102.47 7,089.13 7,102.47 0.0K
13:20 7,105.78 7,110.47 7,103.24 7,110.47 0.0K
13:25 7,101.46 7,111.48 7,093.14 7,093.14 0.0K
13:30 7,090.67 7,097.22 7,087.84 7,097.20 0.0K
13:35 7,096.48 7,106.85 7,093.54 7,093.54 0.0K
13:40 7,084.47 7,106.04 7,084.47 7,100.68 0.0K
13:45 7,098.60 7,098.60 7,087.86 7,095.10 0.0K
13:50 7,091.47 7,101.92 7,091.47 7,101.92 0.0K
13:55 7,111.66 7,125.29 7,111.66 7,121.97 0.0K
14:00 7,138.83 7,138.83 7,116.39 7,116.39 0.0K
14:05 7,112.67 7,112.67 7,102.06 7,103.29 0.0K
14:10 7,105.75 7,105.75 7,093.79 7,093.79 0.0K
14:15 7,087.92 7,087.92 7,082.45 7,082.45 0.0K
14:20 7,083.22 7,087.07 7,077.87 7,082.44 0.0K
14:25 7,089.68 7,107.64 7,089.68 7,098.59 0.0K
14:30 7,093.32 7,101.68 7,090.16 7,101.68 0.0K
14:35 7,101.24 7,101.24 7,092.94 7,092.94 0.0K
14:40 7,090.56 7,090.56 7,082.31 7,089.85 0.0K
14:45 7,105.43 7,128.82 7,105.43 7,128.82 0.0K
14:50 7,125.28 7,144.42 7,119.21 7,144.42 0.0K
14:55 7,149.02 7,150.93 7,147.09 7,150.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available