FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,150.93 7,154.35 7,121.74 7,121.74 0.0K
09:35 7,113.86 7,113.86 7,070.31 7,080.64 0.0K
09:40 7,099.30 7,124.09 7,096.71 7,124.09 0.0K
09:45 7,132.70 7,138.32 7,108.69 7,123.17 0.0K
09:50 7,134.21 7,173.82 7,134.21 7,169.26 0.0K
09:55 7,165.25 7,217.43 7,165.25 7,217.43 0.0K
10:00 7,196.73 7,206.67 7,196.73 7,201.30 0.0K
10:05 7,203.51 7,203.51 7,187.85 7,195.82 0.0K
10:10 7,176.38 7,200.94 7,176.38 7,200.94 0.0K
10:15 7,185.29 7,208.72 7,185.29 7,208.72 0.0K
10:20 7,201.66 7,233.73 7,201.66 7,233.73 0.0K
10:25 7,224.58 7,251.65 7,224.58 7,247.79 0.0K
10:30 7,235.20 7,238.75 7,215.76 7,215.76 0.0K
10:35 7,228.55 7,245.00 7,228.55 7,235.54 0.0K
10:40 7,238.22 7,254.23 7,238.22 7,243.00 0.0K
10:45 7,234.18 7,268.86 7,234.18 7,268.86 0.0K
10:50 7,273.29 7,302.16 7,273.29 7,299.36 0.0K
10:55 7,305.17 7,317.68 7,290.17 7,317.68 0.0K
11:00 7,327.26 7,343.94 7,327.26 7,343.94 0.0K
11:05 7,342.39 7,354.16 7,330.97 7,341.95 0.0K
11:10 7,359.88 7,370.19 7,359.18 7,370.19 0.0K
11:15 7,380.21 7,380.21 7,325.86 7,325.86 0.0K
11:20 7,324.99 7,337.30 7,318.14 7,318.14 0.0K
11:25 7,308.61 7,313.21 7,293.86 7,293.86 0.0K
11:30 7,295.42 7,295.42 7,295.14 7,295.14 0.0K
11:35 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
11:40 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
11:45 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
11:50 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
11:55 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:00 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:05 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:10 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:15 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:20 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:25 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:30 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:35 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:40 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:45 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:50 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
12:55 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
13:00 7,295.14 7,331.37 7,295.14 7,331.37 0.0K
13:05 7,313.39 7,334.55 7,313.39 7,334.55 0.0K
13:10 7,349.94 7,362.92 7,349.94 7,362.92 0.0K
13:15 7,374.29 7,380.32 7,363.49 7,376.52 0.0K
13:20 7,381.43 7,381.43 7,360.86 7,360.86 0.0K
13:25 7,346.58 7,360.33 7,344.07 7,360.33 0.0K
13:30 7,363.50 7,364.15 7,359.32 7,363.04 0.0K
13:35 7,363.87 7,375.68 7,363.87 7,375.02 0.0K
13:40 7,375.43 7,380.40 7,375.01 7,376.59 0.0K
13:45 7,362.81 7,387.72 7,362.81 7,386.68 0.0K
13:50 7,382.77 7,387.43 7,380.33 7,387.43 0.0K
13:55 7,389.43 7,403.00 7,389.43 7,403.00 0.0K
14:00 7,403.19 7,424.03 7,401.90 7,424.03 0.0K
14:05 7,433.83 7,443.77 7,420.87 7,420.87 0.0K
14:10 7,421.89 7,425.34 7,407.05 7,414.17 0.0K
14:15 7,414.72 7,432.94 7,414.72 7,432.94 0.0K
14:20 7,436.77 7,436.77 7,421.44 7,428.14 0.0K
14:25 7,427.53 7,427.53 7,407.86 7,407.86 0.0K
14:30 7,402.09 7,402.39 7,393.86 7,393.86 0.0K
14:35 7,389.32 7,389.32 7,370.39 7,384.32 0.0K
14:40 7,392.06 7,404.14 7,392.06 7,402.78 0.0K
14:45 7,402.51 7,409.68 7,402.14 7,409.25 0.0K
14:50 7,408.84 7,419.23 7,408.84 7,419.23 0.0K
14:55 7,423.60 7,429.71 7,423.60 7,429.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available