FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,495.66 7,495.66 7,495.66 7,495.66 0.0K
09:35 7,495.66 7,495.66 7,495.66 7,495.66 0.0K
09:40 7,495.66 7,495.66 7,495.66 7,495.66 0.0K
09:45 7,495.66 7,495.66 7,427.91 7,427.91 0.0K
09:50 7,424.10 7,424.10 7,405.19 7,407.39 0.0K
09:55 7,392.46 7,392.46 7,375.38 7,375.38 0.0K
10:00 7,369.75 7,374.06 7,369.75 7,373.54 0.0K
10:05 7,384.77 7,396.58 7,380.89 7,396.58 0.0K
10:10 7,393.41 7,393.41 7,380.24 7,380.24 0.0K
10:15 7,376.13 7,378.66 7,369.86 7,378.66 0.0K
10:20 7,376.55 7,385.87 7,370.61 7,385.87 0.0K
10:25 7,376.51 7,395.63 7,376.51 7,394.28 0.0K
10:30 7,389.62 7,396.33 7,383.72 7,396.33 0.0K
10:35 7,395.43 7,415.10 7,395.43 7,415.10 0.0K
10:40 7,414.87 7,421.98 7,414.87 7,421.98 0.0K
10:45 7,426.87 7,426.87 7,404.80 7,404.80 0.0K
10:50 7,401.62 7,408.12 7,394.45 7,394.45 0.0K
10:55 7,390.48 7,398.69 7,390.48 7,397.41 0.0K
11:00 7,401.76 7,401.81 7,396.08 7,396.08 0.0K
11:05 7,385.22 7,388.48 7,383.74 7,384.87 0.0K
11:10 7,382.57 7,383.15 7,379.44 7,383.15 0.0K
11:15 7,382.87 7,382.87 7,364.41 7,364.41 0.0K
11:20 7,358.42 7,366.40 7,358.42 7,363.23 0.0K
11:25 7,365.79 7,380.78 7,365.79 7,380.78 0.0K
11:30 7,379.17 7,379.76 7,379.17 7,379.76 0.0K
11:35 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
11:40 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
11:45 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
11:50 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
11:55 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:00 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:05 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:10 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:15 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:20 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:25 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:30 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:35 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:40 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:45 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:50 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
12:55 7,379.76 7,379.76 7,379.76 7,379.76 0.0K
13:00 7,379.76 7,379.76 7,370.00 7,371.66 0.0K
13:05 7,371.67 7,384.22 7,369.45 7,384.22 0.0K
13:10 7,377.35 7,381.20 7,365.53 7,365.53 0.0K
13:15 7,362.18 7,362.18 7,352.98 7,352.98 0.0K
13:20 7,348.92 7,351.64 7,340.22 7,340.22 0.0K
13:25 7,341.13 7,342.74 7,336.31 7,336.31 0.0K
13:30 7,334.67 7,344.49 7,333.25 7,337.15 0.0K
13:35 7,335.17 7,341.52 7,333.65 7,341.05 0.0K
13:40 7,344.30 7,346.06 7,337.84 7,346.06 0.0K
13:45 7,348.54 7,350.71 7,339.89 7,339.89 0.0K
13:50 7,337.49 7,341.26 7,334.25 7,334.25 0.0K
13:55 7,336.09 7,344.07 7,336.09 7,344.07 0.0K
14:00 7,341.34 7,369.92 7,341.34 7,369.92 0.0K
14:05 7,377.82 7,377.82 7,366.21 7,366.21 0.0K
14:10 7,380.87 7,380.87 7,368.89 7,368.89 0.0K
14:15 7,364.87 7,376.97 7,364.69 7,376.17 0.0K
14:20 7,372.77 7,372.77 7,360.94 7,360.94 0.0K
14:25 7,359.33 7,360.17 7,356.36 7,360.17 0.0K
14:30 7,365.08 7,367.38 7,351.20 7,351.20 0.0K
14:35 7,350.09 7,350.09 7,342.32 7,342.32 0.0K
14:40 7,340.63 7,340.63 7,324.90 7,324.90 0.0K
14:45 7,321.33 7,321.87 7,317.70 7,320.30 0.0K
14:50 7,322.25 7,324.36 7,315.87 7,315.87 0.0K
14:55 7,314.16 7,314.16 7,307.46 7,307.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available