FTSE China Tech Hardware&Equip

FTXIN4101020

11,638.06

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12,520.16

2018-04-05

Historical Low

3,707.91

2018-10-30

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

51.0%

Start: 2015-01-04

Fall Proportion

48.1%

Total2621Trading Days

Daily Change Extremes

Max Daily Gain

+100.64%

2018-04-03

Max Daily Loss

-50.11%

2018-04-04

Monthly Change Extremes

Max Monthly Gain

+28.64%

2015-05

Max Monthly Loss

-24.87%

2015-06