FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,010.32 8,010.32 7,871.87 7,871.87 0.0K
09:35 7,840.85 7,908.47 7,840.85 7,906.75 0.0K
09:40 7,889.01 7,928.65 7,888.77 7,928.65 0.0K
09:45 7,921.70 7,930.98 7,921.70 7,923.01 0.0K
09:50 7,929.54 7,966.84 7,929.54 7,961.27 0.0K
09:55 7,964.13 7,977.46 7,945.90 7,945.90 0.0K
10:00 7,932.92 7,967.41 7,932.92 7,963.48 0.0K
10:05 7,961.59 7,984.56 7,955.84 7,984.56 0.0K
10:10 7,990.15 8,006.60 7,990.15 7,991.27 0.0K
10:15 7,998.35 8,021.35 7,998.35 8,014.01 0.0K
10:20 8,023.07 8,042.50 8,023.07 8,035.87 0.0K
10:25 8,029.48 8,035.79 8,023.06 8,034.06 0.0K
10:30 8,044.96 8,044.96 8,033.44 8,033.44 0.0K
10:35 8,048.58 8,048.58 7,998.63 8,001.52 0.0K
10:40 7,992.30 8,021.88 7,992.30 8,021.88 0.0K
10:45 8,020.70 8,020.70 8,007.11 8,009.99 0.0K
10:50 8,013.75 8,027.05 8,003.33 8,003.33 0.0K
10:55 8,000.53 8,000.53 7,987.80 7,987.80 0.0K
11:00 7,989.70 7,995.82 7,975.92 7,977.64 0.0K
11:05 7,966.62 7,977.02 7,966.62 7,977.02 0.0K
11:10 7,984.20 7,985.18 7,970.02 7,970.02 0.0K
11:15 7,966.88 7,970.90 7,962.98 7,962.98 0.0K
11:20 7,960.18 7,960.78 7,950.38 7,960.78 0.0K
11:25 7,962.23 7,962.23 7,946.53 7,950.87 0.0K
11:30 7,958.53 7,958.58 7,958.53 7,958.58 0.0K
11:35 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
11:40 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
11:45 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
11:50 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
11:55 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:00 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:05 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:10 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:15 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:20 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:25 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:30 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:35 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:40 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:45 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:50 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:55 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
13:00 7,958.58 7,958.58 7,946.46 7,946.46 0.0K
13:05 7,955.20 7,955.20 7,939.74 7,939.74 0.0K
13:10 7,938.66 7,952.26 7,938.66 7,952.26 0.0K
13:15 7,952.70 7,959.78 7,941.18 7,959.78 0.0K
13:20 7,966.16 7,967.57 7,959.58 7,966.70 0.0K
13:25 7,956.20 7,981.49 7,952.12 7,976.69 0.0K
13:30 7,978.45 7,978.68 7,968.23 7,970.81 0.0K
13:35 7,966.24 7,966.24 7,946.99 7,946.99 0.0K
13:40 7,945.84 7,953.73 7,938.10 7,947.11 0.0K
13:45 7,948.94 7,948.94 7,933.01 7,933.01 0.0K
13:50 7,929.36 7,932.98 7,915.02 7,915.02 0.0K
13:55 7,919.35 7,929.93 7,919.35 7,926.13 0.0K
14:00 7,929.49 7,937.43 7,918.40 7,918.40 0.0K
14:05 7,909.82 7,909.82 7,896.73 7,896.73 0.0K
14:10 7,896.39 7,900.14 7,890.80 7,890.80 0.0K
14:15 7,893.54 7,904.59 7,892.82 7,893.90 0.0K
14:20 7,888.39 7,894.89 7,888.39 7,891.85 0.0K
14:25 7,892.41 7,892.41 7,877.27 7,877.27 0.0K
14:30 7,886.31 7,889.73 7,866.00 7,866.00 0.0K
14:35 7,867.62 7,867.62 7,856.04 7,856.04 0.0K
14:40 7,851.05 7,877.04 7,842.99 7,877.04 0.0K
14:45 7,885.70 7,893.48 7,878.22 7,880.22 0.0K
14:50 7,888.31 7,899.85 7,888.31 7,899.85 0.0K
14:55 7,899.11 7,900.04 7,898.12 7,898.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available