FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,174.24 8,174.24 8,115.92 8,115.92 0.0K
09:35 8,116.45 8,122.40 8,100.12 8,122.40 0.0K
09:40 8,105.09 8,112.75 8,101.05 8,103.72 0.0K
09:45 8,115.74 8,115.74 8,101.81 8,103.70 0.0K
09:50 8,099.01 8,099.01 8,064.84 8,064.84 0.0K
09:55 8,059.78 8,059.78 8,054.29 8,054.29 0.0K
10:00 8,047.03 8,047.03 8,026.36 8,026.36 0.0K
10:05 8,024.70 8,044.29 8,024.70 8,043.32 0.0K
10:10 8,044.48 8,052.64 8,037.25 8,037.25 0.0K
10:15 8,037.75 8,042.52 8,036.66 8,036.66 0.0K
10:20 8,043.52 8,047.09 8,041.79 8,043.36 0.0K
10:25 8,037.56 8,058.24 8,037.56 8,058.24 0.0K
10:30 8,049.47 8,060.28 8,049.47 8,059.60 0.0K
10:35 8,058.19 8,072.84 8,055.39 8,072.84 0.0K
10:40 8,070.55 8,077.06 8,070.55 8,070.91 0.0K
10:45 8,076.51 8,089.29 8,076.51 8,089.29 0.0K
10:50 8,088.08 8,088.08 8,070.99 8,071.24 0.0K
10:55 8,071.82 8,071.82 8,066.41 8,069.94 0.0K
11:00 8,071.02 8,077.08 8,061.41 8,061.41 0.0K
11:05 8,059.32 8,067.36 8,059.32 8,062.47 0.0K
11:10 8,065.19 8,069.60 8,059.95 8,069.60 0.0K
11:15 8,066.41 8,067.24 8,060.31 8,067.24 0.0K
11:20 8,066.46 8,066.46 8,057.96 8,061.92 0.0K
11:25 8,064.52 8,064.52 8,057.46 8,062.08 0.0K
11:30 8,058.59 8,058.59 8,057.85 8,057.85 0.0K
11:35 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
11:40 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
11:45 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
11:50 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
11:55 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:00 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:05 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:10 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:15 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:20 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:25 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:30 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:35 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:40 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:45 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:50 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:55 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
13:00 8,057.85 8,057.85 8,044.75 8,044.75 0.0K
13:05 8,045.92 8,051.08 8,041.10 8,051.08 0.0K
13:10 8,055.94 8,072.84 8,055.94 8,072.84 0.0K
13:15 8,074.06 8,085.18 8,066.32 8,066.32 0.0K
13:20 8,064.63 8,064.63 8,058.54 8,059.49 0.0K
13:25 8,061.25 8,062.80 8,055.82 8,062.80 0.0K
13:30 8,061.87 8,063.29 8,058.02 8,058.02 0.0K
13:35 8,053.14 8,053.14 8,040.21 8,040.21 0.0K
13:40 8,046.10 8,046.10 8,041.15 8,041.44 0.0K
13:45 8,040.95 8,045.51 8,040.46 8,040.46 0.0K
13:50 8,039.67 8,039.67 8,030.98 8,030.98 0.0K
13:55 8,031.59 8,036.34 8,031.59 8,033.21 0.0K
14:00 8,034.38 8,036.14 8,029.95 8,036.14 0.0K
14:05 8,038.68 8,038.68 8,025.49 8,025.49 0.0K
14:10 8,026.64 8,029.53 8,025.30 8,025.30 0.0K
14:15 8,024.84 8,024.84 8,014.84 8,014.84 0.0K
14:20 8,021.56 8,028.74 8,021.56 8,028.74 0.0K
14:25 8,031.59 8,031.59 8,024.03 8,024.03 0.0K
14:30 8,023.18 8,026.11 8,016.78 8,016.78 0.0K
14:35 8,015.37 8,020.40 8,014.61 8,015.18 0.0K
14:40 8,012.39 8,013.16 8,005.79 8,013.16 0.0K
14:45 8,024.69 8,025.34 8,021.89 8,022.52 0.0K
14:50 8,021.00 8,024.01 8,020.05 8,024.01 0.0K
14:55 8,024.02 8,028.24 8,024.02 8,028.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available