FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,338.86 7,391.75 7,338.86 7,375.90 0.0K
09:35 7,374.17 7,374.17 7,345.94 7,345.94 0.0K
09:40 7,353.59 7,353.59 7,331.93 7,336.72 0.0K
09:45 7,338.96 7,338.96 7,322.65 7,337.14 0.0K
09:50 7,332.53 7,357.84 7,332.53 7,348.03 0.0K
09:55 7,348.98 7,356.21 7,339.48 7,356.21 0.0K
10:00 7,356.83 7,356.83 7,333.03 7,333.03 0.0K
10:05 7,337.34 7,343.85 7,330.88 7,330.88 0.0K
10:10 7,330.86 7,335.69 7,327.74 7,327.74 0.0K
10:15 7,337.41 7,337.41 7,322.30 7,322.30 0.0K
10:20 7,323.93 7,323.93 7,315.29 7,323.84 0.0K
10:25 7,324.69 7,326.78 7,319.57 7,319.57 0.0K
10:30 7,318.32 7,320.83 7,316.59 7,318.66 0.0K
10:35 7,312.32 7,318.49 7,308.71 7,318.49 0.0K
10:40 7,317.61 7,335.10 7,317.61 7,335.10 0.0K
10:45 7,334.11 7,337.90 7,328.50 7,328.50 0.0K
10:50 7,326.04 7,326.04 7,321.58 7,325.14 0.0K
10:55 7,327.53 7,329.00 7,326.60 7,329.00 0.0K
11:00 7,325.99 7,334.70 7,323.73 7,333.78 0.0K
11:05 7,336.06 7,341.71 7,336.06 7,341.71 0.0K
11:10 7,350.12 7,356.31 7,342.06 7,342.06 0.0K
11:15 7,343.04 7,357.67 7,343.04 7,357.67 0.0K
11:20 7,354.04 7,360.46 7,354.04 7,360.01 0.0K
11:25 7,356.81 7,356.81 7,351.83 7,356.32 0.0K
11:30 7,357.06 7,357.37 7,357.06 7,357.37 0.0K
11:35 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
11:40 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
11:45 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
11:55 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:00 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:05 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:10 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:15 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:20 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:25 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:30 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:35 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:40 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:45 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:50 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
12:55 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
13:00 7,357.37 7,366.69 7,357.37 7,366.69 0.0K
13:05 7,368.20 7,381.35 7,368.20 7,378.62 0.0K
13:10 7,381.91 7,393.77 7,380.02 7,387.84 0.0K
13:15 7,383.85 7,397.16 7,383.85 7,395.68 0.0K
13:20 7,393.90 7,397.73 7,390.70 7,391.07 0.0K
13:25 7,389.29 7,390.26 7,387.98 7,389.94 0.0K
13:30 7,397.18 7,397.18 7,377.41 7,377.41 0.0K
13:35 7,379.96 7,386.08 7,379.96 7,385.87 0.0K
13:40 7,386.97 7,388.94 7,377.99 7,377.99 0.0K
13:45 7,379.49 7,380.74 7,373.69 7,380.74 0.0K
13:50 7,377.84 7,377.84 7,369.46 7,369.46 0.0K
13:55 7,369.34 7,373.45 7,369.34 7,370.02 0.0K
14:00 7,370.91 7,370.91 7,359.84 7,359.84 0.0K
14:05 7,358.38 7,358.38 7,342.12 7,350.02 0.0K
14:10 7,348.82 7,348.82 7,340.88 7,345.73 0.0K
14:15 7,347.60 7,351.77 7,346.29 7,351.77 0.0K
14:20 7,351.68 7,355.64 7,349.52 7,351.28 0.0K
14:25 7,350.72 7,366.68 7,350.72 7,366.68 0.0K
14:30 7,363.12 7,366.99 7,363.12 7,364.30 0.0K
14:35 7,365.49 7,366.83 7,362.95 7,363.58 0.0K
14:40 7,361.90 7,362.52 7,360.60 7,362.32 0.0K
14:45 7,363.69 7,363.69 7,358.76 7,358.76 0.0K
14:50 7,359.54 7,362.52 7,358.54 7,362.42 0.0K
14:55 7,363.13 7,363.13 7,360.34 7,360.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available