11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 7,328.85 | 7,334.89 | 7,328.25 | 7,328.52 | 0.0K |
| 13:05 | 7,327.30 | 7,334.54 | 7,327.30 | 7,331.93 | 0.0K |
| 13:10 | 7,341.11 | 7,345.16 | 7,335.40 | 7,335.40 | 0.0K |
| 13:15 | 7,339.88 | 7,339.88 | 7,331.68 | 7,332.74 | 0.0K |
| 13:20 | 7,330.79 | 7,330.79 | 7,328.14 | 7,328.14 | 0.0K |
| 13:25 | 7,332.20 | 7,334.74 | 7,332.20 | 7,333.59 | 0.0K |
| 13:30 | 7,332.43 | 7,332.43 | 7,325.58 | 7,325.58 | 0.0K |
| 13:35 | 7,324.40 | 7,326.64 | 7,322.12 | 7,326.38 | 0.0K |
| 13:40 | 7,322.43 | 7,324.11 | 7,322.15 | 7,323.07 | 0.0K |
| 13:45 | 7,321.24 | 7,321.24 | 7,313.19 | 7,315.80 | 0.0K |
| 13:50 | 7,317.89 | 7,317.89 | 7,310.88 | 7,311.56 | 0.0K |
| 13:55 | 7,310.36 | 7,313.55 | 7,310.22 | 7,310.22 | 0.0K |
| 14:00 | 7,308.86 | 7,317.45 | 7,308.26 | 7,313.55 | 0.0K |
| 14:05 | 7,315.83 | 7,317.65 | 7,314.02 | 7,314.09 | 0.0K |
| 14:10 | 7,313.37 | 7,313.37 | 7,307.19 | 7,311.18 | 0.0K |
| 14:15 | 7,309.97 | 7,309.97 | 7,304.85 | 7,304.85 | 0.0K |
| 14:20 | 7,305.43 | 7,313.92 | 7,305.43 | 7,312.35 | 0.0K |
| 14:25 | 7,312.04 | 7,312.04 | 7,306.57 | 7,306.57 | 0.0K |
| 14:30 | 7,307.07 | 7,310.19 | 7,306.38 | 7,306.38 | 0.0K |
| 14:35 | 7,304.51 | 7,311.46 | 7,304.51 | 7,311.46 | 0.0K |
| 14:40 | 7,311.93 | 7,313.80 | 7,309.65 | 7,309.65 | 0.0K |
| 14:45 | 7,307.62 | 7,310.33 | 7,307.62 | 7,310.33 | 0.0K |
| 14:50 | 7,309.76 | 7,311.30 | 7,309.76 | 7,310.19 | 0.0K |
| 14:55 | 7,308.95 | 7,308.95 | 7,306.99 | 7,306.99 | 0.0K |