FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,334.17 7,334.30 7,316.82 7,330.80 0.0K
09:35 7,342.60 7,342.60 7,333.51 7,335.30 0.0K
09:40 7,333.52 7,337.89 7,322.69 7,324.70 0.0K
09:45 7,324.72 7,331.48 7,322.85 7,325.69 0.0K
09:50 7,323.67 7,333.21 7,323.67 7,330.55 0.0K
09:55 7,329.36 7,341.79 7,329.36 7,341.03 0.0K
10:00 7,333.62 7,338.34 7,326.89 7,328.31 0.0K
10:05 7,332.93 7,334.14 7,326.46 7,326.46 0.0K
10:10 7,324.85 7,324.85 7,308.76 7,308.76 0.0K
10:15 7,310.43 7,311.91 7,305.52 7,305.52 0.0K
10:20 7,303.35 7,304.08 7,289.38 7,289.38 0.0K
10:25 7,289.41 7,293.04 7,284.21 7,293.04 0.0K
10:30 7,295.49 7,307.34 7,295.49 7,307.34 0.0K
10:35 7,310.71 7,313.88 7,308.23 7,308.23 0.0K
10:40 7,310.56 7,320.65 7,310.56 7,316.38 0.0K
10:45 7,314.32 7,317.23 7,314.32 7,314.89 0.0K
10:50 7,308.90 7,308.90 7,306.52 7,307.82 0.0K
10:55 7,309.66 7,315.01 7,309.66 7,315.01 0.0K
11:00 7,314.49 7,316.10 7,308.97 7,308.97 0.0K
11:05 7,303.74 7,305.81 7,303.74 7,305.81 0.0K
11:10 7,309.19 7,311.20 7,309.19 7,310.41 0.0K
11:15 7,307.99 7,311.33 7,307.34 7,311.33 0.0K
11:20 7,312.41 7,312.68 7,310.31 7,310.31 0.0K
11:25 7,310.93 7,319.51 7,310.93 7,319.51 0.0K
11:30 7,320.89 7,320.89 7,320.83 7,320.83 0.0K
11:35 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
11:40 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
11:45 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
11:50 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
11:55 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:00 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:05 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:10 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:15 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:20 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:25 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:30 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:35 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:40 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:45 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:50 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:55 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
13:00 7,320.83 7,334.74 7,318.87 7,318.87 0.0K
13:05 7,324.35 7,328.69 7,323.69 7,328.69 0.0K
13:10 7,326.97 7,328.36 7,326.43 7,328.36 0.0K
13:15 7,337.41 7,338.99 7,337.05 7,338.12 0.0K
13:20 7,336.59 7,338.90 7,334.44 7,338.90 0.0K
13:25 7,334.08 7,334.08 7,330.24 7,330.24 0.0K
13:30 7,328.43 7,329.27 7,326.86 7,328.04 0.0K
13:35 7,330.00 7,334.18 7,328.72 7,334.18 0.0K
13:40 7,337.77 7,337.77 7,330.05 7,330.05 0.0K
13:45 7,326.88 7,327.83 7,322.69 7,322.69 0.0K
13:50 7,322.86 7,325.00 7,320.62 7,323.63 0.0K
13:55 7,322.53 7,322.53 7,316.38 7,317.02 0.0K
14:00 7,316.29 7,316.29 7,311.07 7,311.07 0.0K
14:05 7,312.45 7,312.81 7,308.16 7,312.57 0.0K
14:10 7,309.32 7,309.90 7,304.98 7,309.90 0.0K
14:15 7,313.32 7,319.64 7,313.32 7,319.58 0.0K
14:20 7,322.44 7,323.48 7,320.93 7,322.88 0.0K
14:25 7,321.47 7,322.46 7,318.87 7,318.87 0.0K
14:30 7,315.02 7,317.70 7,309.06 7,309.06 0.0K
14:35 7,309.74 7,317.32 7,308.22 7,317.32 0.0K
14:40 7,317.68 7,317.68 7,313.34 7,315.16 0.0K
14:45 7,312.23 7,312.75 7,311.66 7,312.29 0.0K
14:50 7,313.83 7,315.36 7,313.32 7,315.36 0.0K
14:55 7,316.74 7,316.74 7,313.33 7,314.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available