FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,314.60 7,314.60 7,273.59 7,283.70 0.0K
09:35 7,297.88 7,297.88 7,274.40 7,284.90 0.0K
09:40 7,283.12 7,283.12 7,262.38 7,262.38 0.0K
09:45 7,267.59 7,274.17 7,250.01 7,250.01 0.0K
09:50 7,248.58 7,248.58 7,242.03 7,242.48 0.0K
09:55 7,252.21 7,252.21 7,244.75 7,250.87 0.0K
10:00 7,253.40 7,267.12 7,246.25 7,267.12 0.0K
10:05 7,275.31 7,275.31 7,263.89 7,268.77 0.0K
10:10 7,267.17 7,267.17 7,255.70 7,260.17 0.0K
10:15 7,259.57 7,264.28 7,258.06 7,259.63 0.0K
10:20 7,257.02 7,265.33 7,257.02 7,261.80 0.0K
10:25 7,258.72 7,258.72 7,252.24 7,252.24 0.0K
10:30 7,257.91 7,270.96 7,257.91 7,270.96 0.0K
10:35 7,271.94 7,282.24 7,271.94 7,274.65 0.0K
10:40 7,273.94 7,283.44 7,273.94 7,283.43 0.0K
10:45 7,284.90 7,292.15 7,281.87 7,289.09 0.0K
10:50 7,287.37 7,301.84 7,287.37 7,300.27 0.0K
10:55 7,311.68 7,322.75 7,307.68 7,310.50 0.0K
11:00 7,308.72 7,312.83 7,304.54 7,312.83 0.0K
11:05 7,314.93 7,314.93 7,308.53 7,314.61 0.0K
11:10 7,316.93 7,322.11 7,316.93 7,322.11 0.0K
11:15 7,313.10 7,313.10 7,305.65 7,308.95 0.0K
11:20 7,305.16 7,305.16 7,302.33 7,302.33 0.0K
11:25 7,301.36 7,305.22 7,299.25 7,305.22 0.0K
11:30 7,305.74 7,306.50 7,305.74 7,306.50 0.0K
11:35 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
11:40 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
11:45 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
11:50 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
11:55 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:00 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:05 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:10 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:15 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:20 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:25 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:30 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:35 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:40 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:45 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:50 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
12:55 7,306.50 7,306.50 7,306.50 7,306.50 0.0K
13:00 7,306.50 7,312.68 7,301.03 7,301.03 0.0K
13:05 7,300.41 7,305.28 7,299.17 7,305.28 0.0K
13:10 7,304.86 7,306.54 7,302.11 7,302.56 0.0K
13:15 7,303.08 7,305.16 7,298.72 7,305.16 0.0K
13:20 7,306.62 7,309.11 7,303.47 7,303.47 0.0K
13:25 7,305.67 7,308.19 7,303.51 7,308.19 0.0K
13:30 7,304.64 7,312.46 7,304.01 7,309.24 0.0K
13:35 7,309.72 7,322.61 7,309.72 7,322.61 0.0K
13:40 7,317.91 7,319.63 7,313.89 7,319.63 0.0K
13:45 7,316.85 7,316.85 7,312.47 7,312.71 0.0K
13:50 7,312.65 7,318.72 7,312.61 7,318.72 0.0K
13:55 7,319.89 7,320.40 7,311.35 7,312.19 0.0K
14:00 7,313.18 7,315.95 7,311.61 7,311.61 0.0K
14:05 7,319.51 7,329.60 7,319.40 7,329.60 0.0K
14:10 7,323.40 7,335.73 7,323.40 7,334.23 0.0K
14:15 7,330.72 7,334.03 7,327.26 7,327.26 0.0K
14:20 7,326.58 7,329.46 7,320.99 7,320.99 0.0K
14:25 7,320.12 7,320.12 7,315.71 7,320.08 0.0K
14:30 7,321.18 7,323.25 7,319.93 7,319.93 0.0K
14:35 7,324.92 7,324.92 7,321.31 7,321.31 0.0K
14:40 7,321.75 7,322.78 7,319.84 7,319.84 0.0K
14:45 7,318.70 7,320.44 7,317.65 7,319.64 0.0K
14:50 7,319.26 7,319.27 7,318.05 7,319.22 0.0K
14:55 7,318.53 7,321.52 7,318.53 7,320.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available