FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,320.57 7,320.57 7,300.16 7,300.16 0.0K
09:35 7,295.85 7,345.47 7,295.85 7,345.47 0.0K
09:40 7,341.71 7,346.93 7,339.09 7,341.45 0.0K
09:45 7,346.57 7,346.57 7,332.19 7,332.19 0.0K
09:50 7,322.12 7,334.28 7,322.12 7,323.47 0.0K
09:55 7,319.61 7,330.90 7,319.61 7,330.90 0.0K
10:00 7,339.78 7,352.15 7,339.78 7,351.20 0.0K
10:05 7,355.65 7,361.18 7,350.00 7,361.18 0.0K
10:10 7,355.42 7,355.42 7,346.77 7,348.57 0.0K
10:15 7,343.72 7,344.12 7,340.63 7,343.61 0.0K
10:20 7,341.76 7,345.08 7,341.76 7,343.75 0.0K
10:25 7,350.58 7,357.91 7,343.64 7,343.64 0.0K
10:30 7,347.19 7,349.55 7,347.19 7,348.94 0.0K
10:35 7,356.38 7,356.38 7,350.39 7,355.11 0.0K
10:40 7,355.05 7,355.05 7,351.11 7,351.65 0.0K
10:45 7,350.02 7,350.02 7,341.16 7,347.40 0.0K
10:50 7,346.25 7,346.25 7,344.11 7,344.14 0.0K
10:55 7,343.74 7,344.28 7,339.75 7,344.28 0.0K
11:00 7,344.33 7,344.33 7,338.62 7,341.51 0.0K
11:05 7,343.91 7,351.12 7,343.91 7,351.12 0.0K
11:10 7,352.50 7,352.50 7,346.45 7,346.45 0.0K
11:15 7,346.31 7,356.42 7,346.31 7,356.42 0.0K
11:20 7,351.19 7,354.97 7,350.99 7,354.97 0.0K
11:25 7,358.07 7,365.90 7,358.07 7,363.98 0.0K
11:30 7,365.49 7,365.49 7,365.04 7,365.04 0.0K
11:35 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
11:40 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
11:45 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
11:50 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
11:55 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:00 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:05 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:10 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:15 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:20 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:25 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:30 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:35 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:40 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:45 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:50 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
12:55 7,365.04 7,365.04 7,365.04 7,365.04 0.0K
13:00 7,365.04 7,366.91 7,359.74 7,359.74 0.0K
13:05 7,370.48 7,375.27 7,369.11 7,369.28 0.0K
13:10 7,375.45 7,376.29 7,368.17 7,368.17 0.0K
13:15 7,366.15 7,372.94 7,366.15 7,371.47 0.0K
13:20 7,364.36 7,364.36 7,359.29 7,359.29 0.0K
13:25 7,360.03 7,364.12 7,359.67 7,364.12 0.0K
13:30 7,362.29 7,362.29 7,355.40 7,359.70 0.0K
13:35 7,360.55 7,360.55 7,358.32 7,359.31 0.0K
13:40 7,358.38 7,358.38 7,353.98 7,354.55 0.0K
13:45 7,353.67 7,353.67 7,347.91 7,347.91 0.0K
13:50 7,345.85 7,348.96 7,345.85 7,347.57 0.0K
13:55 7,346.70 7,352.09 7,346.63 7,352.09 0.0K
14:00 7,352.83 7,352.84 7,348.88 7,349.27 0.0K
14:05 7,350.35 7,351.83 7,350.10 7,350.10 0.0K
14:10 7,347.30 7,353.01 7,346.40 7,353.01 0.0K
14:15 7,353.15 7,357.27 7,353.15 7,356.16 0.0K
14:20 7,355.11 7,355.95 7,353.36 7,355.43 0.0K
14:25 7,353.13 7,353.13 7,350.80 7,351.26 0.0K
14:30 7,348.56 7,350.86 7,346.80 7,350.86 0.0K
14:35 7,351.67 7,352.26 7,350.13 7,350.13 0.0K
14:40 7,349.24 7,349.82 7,345.17 7,345.17 0.0K
14:45 7,346.20 7,348.20 7,346.20 7,347.63 0.0K
14:50 7,349.22 7,350.61 7,349.12 7,350.45 0.0K
14:55 7,352.14 7,352.14 7,350.51 7,351.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available