11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,351.03 | 7,351.03 | 7,319.89 | 7,325.31 | 0.0K |
| 09:35 | 7,326.29 | 7,337.37 | 7,323.51 | 7,326.62 | 0.0K |
| 09:40 | 7,323.95 | 7,323.95 | 7,314.53 | 7,319.63 | 0.0K |
| 09:45 | 7,323.14 | 7,323.14 | 7,308.71 | 7,308.71 | 0.0K |
| 09:50 | 7,318.49 | 7,318.49 | 7,304.55 | 7,310.14 | 0.0K |
| 09:55 | 7,307.70 | 7,316.45 | 7,304.08 | 7,311.99 | 0.0K |
| 10:00 | 7,306.32 | 7,306.32 | 7,284.16 | 7,284.16 | 0.0K |
| 10:05 | 7,291.52 | 7,294.83 | 7,279.89 | 7,279.89 | 0.0K |
| 10:10 | 7,279.56 | 7,291.52 | 7,276.94 | 7,291.52 | 0.0K |
| 10:15 | 7,289.52 | 7,290.67 | 7,283.32 | 7,283.32 | 0.0K |
| 10:20 | 7,286.02 | 7,291.67 | 7,284.96 | 7,291.67 | 0.0K |
| 10:25 | 7,286.33 | 7,300.07 | 7,286.33 | 7,300.07 | 0.0K |
| 10:30 | 7,298.11 | 7,303.19 | 7,296.55 | 7,298.12 | 0.0K |
| 10:35 | 7,298.67 | 7,298.67 | 7,293.62 | 7,293.62 | 0.0K |
| 10:40 | 7,290.24 | 7,292.51 | 7,287.53 | 7,288.89 | 0.0K |
| 10:45 | 7,290.22 | 7,290.22 | 7,280.83 | 7,283.45 | 0.0K |
| 10:50 | 7,284.50 | 7,290.67 | 7,284.23 | 7,290.67 | 0.0K |
| 10:55 | 7,294.55 | 7,298.80 | 7,294.55 | 7,296.10 | 0.0K |
| 11:00 | 7,296.99 | 7,299.40 | 7,293.57 | 7,299.40 | 0.0K |
| 11:05 | 7,298.01 | 7,301.21 | 7,295.68 | 7,295.68 | 0.0K |
| 11:10 | 7,302.09 | 7,316.90 | 7,302.09 | 7,312.64 | 0.0K |
| 11:15 | 7,310.87 | 7,310.87 | 7,307.73 | 7,309.60 | 0.0K |
| 11:20 | 7,311.20 | 7,316.76 | 7,311.20 | 7,315.10 | 0.0K |
| 11:25 | 7,317.76 | 7,320.26 | 7,316.28 | 7,316.28 | 0.0K |
| 11:30 | 7,319.98 | 7,320.01 | 7,319.98 | 7,320.01 | 0.0K |
| 11:35 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 11:40 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 11:45 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 11:50 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 11:55 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:00 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:05 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:10 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:15 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:20 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:25 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:30 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:35 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:40 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:45 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:50 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 12:55 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 13:00 | 7,320.01 | 7,320.01 | 7,311.07 | 7,311.07 | 0.0K |
| 13:05 | 7,316.20 | 7,320.21 | 7,305.62 | 7,305.62 | 0.0K |
| 13:10 | 7,306.17 | 7,306.56 | 7,304.93 | 7,306.56 | 0.0K |
| 13:15 | 7,305.03 | 7,311.14 | 7,305.03 | 7,307.32 | 0.0K |
| 13:20 | 7,307.98 | 7,314.57 | 7,307.98 | 7,314.57 | 0.0K |
| 13:25 | 7,311.34 | 7,318.74 | 7,311.34 | 7,315.25 | 0.0K |
| 13:30 | 7,314.35 | 7,314.35 | 7,310.72 | 7,310.80 | 0.0K |
| 13:35 | 7,308.48 | 7,308.48 | 7,300.63 | 7,305.64 | 0.0K |
| 13:40 | 7,303.47 | 7,304.42 | 7,303.09 | 7,304.42 | 0.0K |
| 13:45 | 7,305.64 | 7,305.64 | 7,301.81 | 7,303.72 | 0.0K |
| 13:50 | 7,304.20 | 7,307.62 | 7,304.20 | 7,307.42 | 0.0K |
| 13:55 | 7,311.08 | 7,311.08 | 7,302.00 | 7,303.77 | 0.0K |
| 14:00 | 7,304.64 | 7,304.64 | 7,297.95 | 7,297.95 | 0.0K |
| 14:05 | 7,299.76 | 7,303.73 | 7,299.55 | 7,299.72 | 0.0K |
| 14:10 | 7,299.66 | 7,303.42 | 7,299.66 | 7,302.88 | 0.0K |
| 14:15 | 7,304.81 | 7,304.81 | 7,301.06 | 7,301.06 | 0.0K |
| 14:20 | 7,300.84 | 7,302.56 | 7,300.29 | 7,302.56 | 0.0K |
| 14:25 | 7,302.09 | 7,302.12 | 7,300.56 | 7,302.12 | 0.0K |
| 14:30 | 7,304.08 | 7,308.38 | 7,304.08 | 7,306.06 | 0.0K |
| 14:35 | 7,307.07 | 7,311.00 | 7,307.07 | 7,308.79 | 0.0K |
| 14:40 | 7,306.99 | 7,306.99 | 7,305.05 | 7,305.62 | 0.0K |
| 14:45 | 7,305.33 | 7,306.01 | 7,303.84 | 7,304.26 | 0.0K |
| 14:50 | 7,305.55 | 7,306.73 | 7,304.59 | 7,305.50 | 0.0K |
| 14:55 | 7,307.23 | 7,308.34 | 7,307.23 | 7,307.35 | 0.0K |