FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,307.35 7,311.34 7,296.67 7,296.85 0.0K
09:35 7,306.18 7,321.29 7,306.18 7,321.29 0.0K
09:40 7,317.59 7,327.10 7,314.46 7,327.10 0.0K
09:45 7,342.52 7,350.73 7,342.52 7,348.41 0.0K
09:50 7,345.11 7,349.39 7,344.77 7,349.11 0.0K
09:55 7,352.72 7,355.16 7,348.45 7,351.19 0.0K
10:00 7,346.77 7,346.77 7,341.82 7,342.58 0.0K
10:05 7,344.16 7,344.63 7,339.83 7,344.63 0.0K
10:10 7,343.64 7,343.64 7,338.91 7,338.91 0.0K
10:15 7,337.37 7,340.53 7,334.26 7,340.53 0.0K
10:20 7,340.01 7,340.01 7,334.38 7,334.38 0.0K
10:25 7,327.95 7,330.49 7,327.16 7,330.48 0.0K
10:30 7,329.30 7,332.87 7,327.32 7,327.32 0.0K
10:35 7,327.17 7,327.17 7,320.60 7,320.60 0.0K
10:40 7,318.47 7,324.63 7,317.07 7,318.79 0.0K
10:45 7,319.84 7,320.53 7,313.83 7,313.83 0.0K
10:50 7,311.01 7,311.83 7,302.04 7,302.04 0.0K
10:55 7,303.34 7,307.46 7,300.12 7,300.12 0.0K
11:00 7,294.70 7,294.70 7,289.91 7,291.42 0.0K
11:05 7,294.43 7,302.22 7,294.43 7,302.22 0.0K
11:10 7,297.60 7,299.36 7,297.01 7,297.80 0.0K
11:15 7,295.22 7,301.89 7,295.22 7,301.89 0.0K
11:20 7,305.93 7,319.00 7,305.50 7,319.00 0.0K
11:25 7,320.94 7,323.97 7,319.44 7,323.97 0.0K
11:30 7,322.87 7,322.94 7,322.87 7,322.94 0.0K
11:35 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
11:40 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
11:45 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
11:50 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
11:55 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:00 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:05 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:10 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:15 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:20 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:25 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:30 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:35 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:40 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:45 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:50 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
12:55 7,322.94 7,322.94 7,322.94 7,322.94 0.0K
13:00 7,322.94 7,323.93 7,309.71 7,309.71 0.0K
13:05 7,305.66 7,310.06 7,302.45 7,310.06 0.0K
13:10 7,314.43 7,314.43 7,306.54 7,306.54 0.0K
13:15 7,305.02 7,305.02 7,298.14 7,298.14 0.0K
13:20 7,299.21 7,299.21 7,294.45 7,294.45 0.0K
13:25 7,296.93 7,298.04 7,294.02 7,294.57 0.0K
13:30 7,298.01 7,298.02 7,295.39 7,295.70 0.0K
13:35 7,294.08 7,295.06 7,293.98 7,294.00 0.0K
13:40 7,294.42 7,294.42 7,291.01 7,291.01 0.0K
13:45 7,289.85 7,291.83 7,289.31 7,290.20 0.0K
13:50 7,289.25 7,296.35 7,289.24 7,296.35 0.0K
13:55 7,297.14 7,300.35 7,297.14 7,299.60 0.0K
14:00 7,295.63 7,295.63 7,293.25 7,293.85 0.0K
14:05 7,292.20 7,292.20 7,286.80 7,286.80 0.0K
14:10 7,285.28 7,287.04 7,284.41 7,287.04 0.0K
14:15 7,284.25 7,284.25 7,276.64 7,276.64 0.0K
14:20 7,276.32 7,282.52 7,276.32 7,281.29 0.0K
14:25 7,282.10 7,282.10 7,276.62 7,276.62 0.0K
14:30 7,276.97 7,279.68 7,276.97 7,277.68 0.0K
14:35 7,281.44 7,281.44 7,274.53 7,274.53 0.0K
14:40 7,272.18 7,272.18 7,268.62 7,270.71 0.0K
14:45 7,269.17 7,269.17 7,263.76 7,263.76 0.0K
14:50 7,261.16 7,261.16 7,257.34 7,257.34 0.0K
14:55 7,260.54 7,268.14 7,260.54 7,268.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available