FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,159.35 7,196.49 7,159.35 7,181.09 0.0K
09:35 7,188.49 7,197.56 7,180.59 7,196.61 0.0K
09:40 7,190.35 7,190.35 7,183.28 7,184.46 0.0K
09:45 7,190.34 7,190.34 7,174.23 7,180.86 0.0K
09:50 7,181.55 7,188.42 7,179.38 7,184.49 0.0K
09:55 7,175.86 7,180.20 7,175.86 7,180.20 0.0K
10:00 7,179.44 7,189.97 7,179.44 7,183.80 0.0K
10:05 7,184.26 7,188.18 7,183.71 7,187.26 0.0K
10:10 7,190.63 7,196.09 7,190.63 7,191.15 0.0K
10:15 7,190.25 7,200.46 7,190.25 7,200.46 0.0K
10:20 7,198.40 7,207.08 7,197.89 7,203.32 0.0K
10:25 7,204.15 7,216.54 7,204.15 7,216.54 0.0K
10:30 7,220.44 7,227.62 7,214.14 7,227.62 0.0K
10:35 7,223.28 7,223.28 7,215.49 7,215.49 0.0K
10:40 7,219.14 7,223.63 7,215.04 7,216.63 0.0K
10:45 7,214.51 7,214.51 7,212.81 7,212.81 0.0K
10:50 7,213.48 7,214.21 7,207.65 7,207.65 0.0K
10:55 7,205.60 7,207.88 7,204.17 7,205.67 0.0K
11:00 7,203.82 7,209.34 7,203.53 7,207.26 0.0K
11:05 7,205.74 7,205.91 7,203.21 7,204.48 0.0K
11:10 7,205.63 7,205.63 7,197.96 7,197.96 0.0K
11:15 7,196.57 7,196.57 7,187.98 7,191.08 0.0K
11:20 7,184.44 7,184.44 7,175.26 7,175.26 0.0K
11:25 7,168.25 7,179.15 7,168.25 7,179.15 0.0K
11:30 7,178.50 7,178.50 7,178.28 7,178.28 0.0K
11:35 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
11:40 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
11:45 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
11:50 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
11:55 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:00 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:05 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:10 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:15 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:20 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:25 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:30 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:35 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:40 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:45 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:50 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
12:55 7,178.28 7,178.28 7,178.28 7,178.28 0.0K
13:00 7,178.28 7,178.28 7,171.80 7,175.27 0.0K
13:05 7,175.81 7,178.31 7,171.74 7,171.74 0.0K
13:10 7,176.26 7,179.62 7,175.34 7,179.62 0.0K
13:15 7,182.39 7,182.39 7,173.21 7,173.21 0.0K
13:20 7,173.37 7,178.77 7,172.01 7,176.63 0.0K
13:25 7,175.51 7,176.03 7,171.47 7,176.03 0.0K
13:30 7,174.60 7,181.82 7,174.60 7,181.82 0.0K
13:35 7,183.56 7,188.06 7,183.56 7,187.21 0.0K
13:40 7,189.23 7,189.23 7,182.27 7,182.27 0.0K
13:45 7,182.75 7,183.07 7,179.25 7,182.70 0.0K
13:50 7,182.54 7,183.87 7,179.64 7,180.55 0.0K
13:55 7,180.75 7,191.26 7,180.75 7,191.14 0.0K
14:00 7,190.05 7,196.54 7,190.05 7,196.54 0.0K
14:05 7,199.49 7,199.49 7,193.81 7,196.58 0.0K
14:10 7,195.21 7,198.62 7,195.21 7,196.66 0.0K
14:15 7,197.79 7,197.79 7,188.66 7,188.66 0.0K
14:20 7,188.32 7,188.32 7,184.24 7,184.41 0.0K
14:25 7,187.20 7,188.62 7,186.76 7,188.62 0.0K
14:30 7,187.55 7,193.37 7,187.55 7,190.09 0.0K
14:35 7,192.21 7,194.60 7,192.21 7,194.60 0.0K
14:40 7,194.40 7,194.40 7,189.38 7,191.92 0.0K
14:45 7,194.59 7,201.62 7,194.59 7,201.62 0.0K
14:50 7,202.07 7,202.07 7,200.07 7,201.33 0.0K
14:55 7,201.87 7,208.36 7,201.87 7,206.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available