FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,113.96 7,133.97 7,113.96 7,123.62 0.0K
09:35 7,120.27 7,132.45 7,120.27 7,132.45 0.0K
09:40 7,121.50 7,121.50 7,102.67 7,102.67 0.0K
09:45 7,100.76 7,104.84 7,095.37 7,104.24 0.0K
09:50 7,104.70 7,108.13 7,102.94 7,104.86 0.0K
09:55 7,102.86 7,113.27 7,101.23 7,113.27 0.0K
10:00 7,115.10 7,115.10 7,099.78 7,099.78 0.0K
10:05 7,101.60 7,101.60 7,095.82 7,095.86 0.0K
10:10 7,094.47 7,095.71 7,090.07 7,090.93 0.0K
10:15 7,093.73 7,099.10 7,093.73 7,095.09 0.0K
10:20 7,098.95 7,098.95 7,093.19 7,093.34 0.0K
10:25 7,093.14 7,102.48 7,093.14 7,099.48 0.0K
10:30 7,093.27 7,097.31 7,092.08 7,097.31 0.0K
10:35 7,097.08 7,100.71 7,095.75 7,100.71 0.0K
10:40 7,105.15 7,110.54 7,105.02 7,110.54 0.0K
10:45 7,110.33 7,117.60 7,109.72 7,116.34 0.0K
10:50 7,117.45 7,124.86 7,117.45 7,123.88 0.0K
10:55 7,125.54 7,128.10 7,120.26 7,122.43 0.0K
11:00 7,126.69 7,127.59 7,123.78 7,127.59 0.0K
11:05 7,128.19 7,137.36 7,127.99 7,127.99 0.0K
11:10 7,127.68 7,127.82 7,124.22 7,126.25 0.0K
11:15 7,125.50 7,133.29 7,125.50 7,126.74 0.0K
11:20 7,123.00 7,123.00 7,112.12 7,120.30 0.0K
11:25 7,121.58 7,123.85 7,119.76 7,123.85 0.0K
11:30 7,124.28 7,124.28 7,123.92 7,123.92 0.0K
11:35 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
11:40 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
11:45 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
11:50 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
11:55 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:00 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:05 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:10 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:15 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:20 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:25 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:30 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:35 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:40 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:45 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:50 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
12:55 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
13:00 7,123.92 7,123.92 7,114.41 7,114.41 0.0K
13:05 7,115.09 7,115.09 7,112.29 7,114.97 0.0K
13:10 7,115.52 7,115.52 7,112.19 7,112.51 0.0K
13:15 7,113.88 7,114.56 7,112.36 7,112.36 0.0K
13:20 7,112.32 7,114.58 7,110.46 7,114.58 0.0K
13:25 7,116.52 7,116.52 7,114.01 7,114.60 0.0K
13:30 7,114.42 7,115.21 7,109.00 7,109.00 0.0K
13:35 7,106.27 7,106.27 7,101.61 7,101.61 0.0K
13:40 7,100.02 7,100.02 7,094.18 7,094.18 0.0K
13:45 7,094.81 7,095.86 7,093.25 7,093.47 0.0K
13:50 7,094.73 7,098.44 7,094.73 7,096.95 0.0K
13:55 7,098.74 7,098.74 7,096.00 7,096.82 0.0K
14:00 7,098.39 7,098.39 7,089.79 7,095.65 0.0K
14:05 7,092.83 7,092.83 7,088.69 7,088.69 0.0K
14:10 7,088.45 7,093.01 7,088.31 7,090.99 0.0K
14:15 7,090.79 7,090.79 7,084.19 7,085.77 0.0K
14:20 7,085.64 7,091.33 7,084.01 7,091.33 0.0K
14:25 7,091.15 7,098.94 7,091.15 7,096.48 0.0K
14:30 7,097.13 7,101.27 7,095.34 7,101.27 0.0K
14:35 7,100.34 7,102.33 7,098.79 7,098.79 0.0K
14:40 7,096.24 7,096.24 7,092.21 7,092.21 0.0K
14:45 7,091.02 7,093.52 7,091.02 7,093.09 0.0K
14:50 7,093.45 7,093.73 7,093.28 7,093.32 0.0K
14:55 7,093.15 7,095.34 7,093.15 7,094.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available