FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,133.86 7,167.35 7,133.86 7,167.35 0.0K
09:35 7,166.07 7,167.58 7,162.73 7,162.73 0.0K
09:40 7,169.89 7,181.72 7,165.20 7,181.72 0.0K
09:45 7,183.94 7,202.45 7,183.94 7,202.45 0.0K
09:50 7,202.74 7,203.87 7,197.55 7,203.66 0.0K
09:55 7,197.91 7,197.91 7,191.07 7,197.56 0.0K
10:00 7,196.69 7,209.68 7,196.69 7,209.68 0.0K
10:05 7,210.11 7,211.36 7,205.10 7,206.57 0.0K
10:10 7,210.67 7,212.45 7,209.06 7,209.52 0.0K
10:15 7,209.61 7,219.58 7,209.61 7,216.60 0.0K
10:20 7,217.93 7,222.05 7,212.08 7,222.05 0.0K
10:25 7,225.57 7,229.17 7,225.57 7,228.13 0.0K
10:30 7,224.74 7,224.74 7,215.05 7,215.39 0.0K
10:35 7,215.99 7,215.99 7,208.45 7,211.47 0.0K
10:40 7,210.61 7,216.42 7,210.61 7,212.36 0.0K
10:45 7,212.54 7,212.54 7,208.41 7,210.83 0.0K
10:50 7,208.66 7,208.85 7,204.95 7,206.98 0.0K
10:55 7,206.79 7,206.79 7,203.66 7,206.35 0.0K
11:00 7,208.66 7,208.66 7,204.43 7,204.43 0.0K
11:05 7,201.81 7,201.98 7,198.71 7,200.98 0.0K
11:10 7,201.66 7,202.66 7,200.94 7,202.66 0.0K
11:15 7,203.45 7,208.11 7,202.59 7,208.11 0.0K
11:20 7,217.40 7,219.03 7,216.43 7,217.18 0.0K
11:25 7,216.62 7,217.55 7,212.45 7,217.55 0.0K
11:30 7,215.94 7,215.94 7,215.81 7,215.81 0.0K
11:35 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
11:40 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
11:45 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
11:50 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
11:55 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:00 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:05 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:10 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:15 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:20 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:25 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:30 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:35 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:40 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:45 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:50 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
12:55 7,215.81 7,215.81 7,215.81 7,215.81 0.0K
13:00 7,215.81 7,218.15 7,211.48 7,211.48 0.0K
13:05 7,215.24 7,223.86 7,215.24 7,223.86 0.0K
13:10 7,222.51 7,223.74 7,218.00 7,218.00 0.0K
13:15 7,217.63 7,222.36 7,217.63 7,218.82 0.0K
13:20 7,214.31 7,214.31 7,211.80 7,213.75 0.0K
13:25 7,212.82 7,213.62 7,211.02 7,213.62 0.0K
13:30 7,212.95 7,212.95 7,208.56 7,212.29 0.0K
13:35 7,213.87 7,217.64 7,213.87 7,217.64 0.0K
13:40 7,216.61 7,218.22 7,216.61 7,217.05 0.0K
13:45 7,217.80 7,217.80 7,215.28 7,215.28 0.0K
13:50 7,214.97 7,214.97 7,214.09 7,214.57 0.0K
13:55 7,214.57 7,217.59 7,214.57 7,217.12 0.0K
14:00 7,218.24 7,219.97 7,217.71 7,219.97 0.0K
14:05 7,219.71 7,220.73 7,216.19 7,216.19 0.0K
14:10 7,217.69 7,218.30 7,216.74 7,216.74 0.0K
14:15 7,217.59 7,219.20 7,217.59 7,218.89 0.0K
14:20 7,218.62 7,221.02 7,215.81 7,221.02 0.0K
14:25 7,221.17 7,221.17 7,217.27 7,217.27 0.0K
14:30 7,217.41 7,217.41 7,214.23 7,214.23 0.0K
14:35 7,211.98 7,211.98 7,209.41 7,209.41 0.0K
14:40 7,209.36 7,209.36 7,206.08 7,208.14 0.0K
14:45 7,207.77 7,210.28 7,207.77 7,210.25 0.0K
14:50 7,211.27 7,212.66 7,208.91 7,212.66 0.0K
14:55 7,212.82 7,213.50 7,212.18 7,213.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available