FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,390.17 7,390.17 7,351.23 7,351.23 0.0K
09:35 7,347.43 7,354.82 7,347.43 7,353.95 0.0K
09:40 7,348.75 7,363.28 7,346.25 7,360.26 0.0K
09:45 7,353.92 7,359.92 7,344.08 7,359.92 0.0K
09:50 7,362.04 7,365.88 7,359.45 7,365.88 0.0K
09:55 7,368.86 7,368.86 7,361.58 7,362.51 0.0K
10:00 7,355.01 7,355.01 7,343.20 7,346.05 0.0K
10:05 7,347.99 7,356.69 7,347.35 7,356.69 0.0K
10:10 7,354.98 7,358.42 7,354.52 7,357.50 0.0K
10:15 7,360.22 7,360.22 7,345.00 7,345.00 0.0K
10:20 7,345.84 7,360.37 7,345.84 7,358.58 0.0K
10:25 7,358.50 7,358.50 7,349.22 7,349.22 0.0K
10:30 7,344.92 7,344.92 7,340.66 7,340.66 0.0K
10:35 7,341.97 7,342.71 7,337.96 7,337.96 0.0K
10:40 7,339.08 7,341.69 7,339.08 7,340.16 0.0K
10:45 7,341.40 7,341.40 7,339.34 7,339.34 0.0K
10:50 7,338.49 7,341.20 7,338.47 7,338.47 0.0K
10:55 7,338.00 7,339.67 7,335.19 7,339.67 0.0K
11:00 7,339.66 7,343.25 7,338.48 7,338.48 0.0K
11:05 7,339.40 7,346.98 7,338.73 7,346.98 0.0K
11:10 7,343.21 7,343.73 7,339.65 7,342.10 0.0K
11:15 7,345.30 7,345.30 7,333.73 7,333.73 0.0K
11:20 7,334.24 7,335.65 7,332.84 7,334.55 0.0K
11:25 7,331.62 7,336.04 7,331.62 7,335.02 0.0K
11:30 7,332.55 7,332.55 7,331.87 7,331.87 0.0K
11:35 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
11:40 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
11:45 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
11:50 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
11:55 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:00 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:05 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:10 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:15 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:20 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:25 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:30 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:35 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:40 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:45 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:50 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
12:55 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
13:00 7,331.87 7,331.87 7,324.79 7,325.45 0.0K
13:05 7,327.50 7,328.69 7,324.67 7,328.69 0.0K
13:10 7,325.59 7,325.59 7,309.05 7,309.05 0.0K
13:15 7,300.08 7,300.08 7,276.50 7,276.93 0.0K
13:20 7,273.99 7,275.73 7,258.47 7,275.73 0.0K
13:25 7,272.68 7,272.68 7,251.42 7,251.42 0.0K
13:30 7,244.35 7,251.00 7,235.33 7,251.00 0.0K
13:35 7,254.86 7,272.58 7,254.86 7,262.78 0.0K
13:40 7,262.41 7,277.92 7,262.41 7,277.92 0.0K
13:45 7,276.80 7,281.90 7,275.11 7,275.59 0.0K
13:50 7,271.98 7,273.18 7,261.84 7,261.84 0.0K
13:55 7,270.75 7,271.46 7,265.88 7,267.97 0.0K
14:00 7,266.44 7,266.44 7,252.42 7,259.38 0.0K
14:05 7,255.85 7,255.85 7,251.43 7,251.43 0.0K
14:10 7,253.23 7,253.46 7,250.90 7,251.50 0.0K
14:15 7,252.19 7,256.51 7,252.19 7,255.11 0.0K
14:20 7,259.88 7,270.64 7,259.88 7,270.64 0.0K
14:25 7,274.58 7,275.99 7,273.07 7,274.79 0.0K
14:30 7,276.84 7,281.00 7,275.29 7,281.00 0.0K
14:35 7,278.02 7,282.12 7,278.02 7,281.89 0.0K
14:40 7,282.41 7,282.41 7,278.50 7,278.50 0.0K
14:45 7,281.77 7,281.85 7,279.87 7,281.77 0.0K
14:50 7,281.15 7,281.15 7,276.91 7,280.60 0.0K
14:55 7,280.33 7,281.26 7,278.16 7,278.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available