FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,313.91 7,325.79 7,308.74 7,325.33 0.0K
09:35 7,323.65 7,331.52 7,311.25 7,325.11 0.0K
09:40 7,342.60 7,342.60 7,335.91 7,335.91 0.0K
09:45 7,334.97 7,345.00 7,329.61 7,345.00 0.0K
09:50 7,339.52 7,350.30 7,328.32 7,350.30 0.0K
09:55 7,348.66 7,350.56 7,344.62 7,346.87 0.0K
10:00 7,348.66 7,354.06 7,345.15 7,351.45 0.0K
10:05 7,355.56 7,366.23 7,355.56 7,366.23 0.0K
10:10 7,367.81 7,367.81 7,350.34 7,350.80 0.0K
10:15 7,355.71 7,359.81 7,352.38 7,356.40 0.0K
10:20 7,354.78 7,354.78 7,350.28 7,351.21 0.0K
10:25 7,351.88 7,355.06 7,350.97 7,355.06 0.0K
10:30 7,350.05 7,353.48 7,350.05 7,353.11 0.0K
10:35 7,351.12 7,351.12 7,339.17 7,342.21 0.0K
10:40 7,341.23 7,349.59 7,341.23 7,346.63 0.0K
10:45 7,347.94 7,352.92 7,347.94 7,350.59 0.0K
10:50 7,346.18 7,346.18 7,334.91 7,334.91 0.0K
10:55 7,332.28 7,332.28 7,321.71 7,321.71 0.0K
11:00 7,322.15 7,322.15 7,310.79 7,319.12 0.0K
11:05 7,320.03 7,320.84 7,318.91 7,318.91 0.0K
11:10 7,315.15 7,322.47 7,315.15 7,320.42 0.0K
11:15 7,317.50 7,317.50 7,296.85 7,296.85 0.0K
11:20 7,301.28 7,301.28 7,293.08 7,294.51 0.0K
11:25 7,291.76 7,291.76 7,281.31 7,283.17 0.0K
11:30 7,284.21 7,284.58 7,284.21 7,284.58 0.0K
11:35 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
11:40 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
11:45 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
11:50 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
11:55 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:00 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:05 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:10 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:15 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:20 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:25 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:30 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:35 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:40 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:45 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:50 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
12:55 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
13:00 7,284.58 7,284.58 7,265.92 7,265.92 0.0K
13:05 7,274.83 7,284.21 7,272.68 7,272.68 0.0K
13:10 7,274.49 7,289.11 7,273.16 7,289.11 0.0K
13:15 7,290.96 7,294.25 7,289.85 7,290.19 0.0K
13:20 7,286.38 7,292.32 7,286.38 7,292.32 0.0K
13:25 7,289.55 7,289.60 7,286.74 7,286.74 0.0K
13:30 7,288.24 7,296.90 7,288.24 7,296.90 0.0K
13:35 7,300.52 7,300.52 7,291.77 7,293.91 0.0K
13:40 7,297.35 7,300.71 7,297.35 7,298.92 0.0K
13:45 7,295.74 7,295.74 7,288.40 7,288.40 0.0K
13:50 7,286.73 7,288.91 7,283.89 7,283.89 0.0K
13:55 7,283.63 7,283.63 7,281.26 7,282.17 0.0K
14:00 7,282.53 7,282.53 7,280.25 7,281.11 0.0K
14:05 7,280.89 7,281.41 7,279.39 7,281.41 0.0K
14:10 7,282.88 7,287.37 7,280.88 7,282.94 0.0K
14:15 7,279.78 7,279.78 7,263.33 7,265.02 0.0K
14:20 7,273.35 7,275.27 7,270.50 7,270.50 0.0K
14:25 7,267.12 7,267.76 7,265.42 7,267.76 0.0K
14:30 7,269.97 7,274.42 7,268.43 7,268.43 0.0K
14:35 7,261.67 7,261.67 7,255.42 7,259.41 0.0K
14:40 7,257.69 7,269.97 7,257.69 7,269.97 0.0K
14:45 7,270.98 7,273.23 7,268.26 7,268.26 0.0K
14:50 7,269.54 7,272.68 7,269.54 7,272.68 0.0K
14:55 7,274.00 7,276.48 7,274.00 7,274.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available