FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,274.43 7,279.78 7,254.99 7,255.45 0.0K
09:35 7,257.18 7,292.71 7,257.18 7,292.44 0.0K
09:40 7,291.55 7,297.33 7,273.09 7,273.09 0.0K
09:45 7,260.80 7,260.80 7,248.95 7,250.42 0.0K
09:50 7,245.61 7,245.61 7,224.06 7,224.06 0.0K
09:55 7,218.52 7,230.04 7,218.52 7,227.02 0.0K
10:00 7,228.17 7,234.35 7,225.68 7,234.35 0.0K
10:05 7,235.43 7,264.31 7,235.43 7,252.53 0.0K
10:10 7,248.79 7,250.31 7,234.92 7,235.45 0.0K
10:15 7,228.66 7,228.66 7,226.03 7,228.40 0.0K
10:20 7,227.01 7,227.95 7,219.53 7,227.60 0.0K
10:25 7,227.56 7,236.01 7,227.56 7,236.01 0.0K
10:30 7,237.95 7,252.25 7,237.95 7,252.25 0.0K
10:35 7,252.54 7,259.50 7,252.54 7,258.72 0.0K
10:40 7,254.52 7,260.59 7,254.52 7,258.75 0.0K
10:45 7,253.95 7,255.13 7,250.41 7,250.41 0.0K
10:50 7,253.63 7,255.81 7,246.39 7,246.39 0.0K
10:55 7,250.46 7,252.62 7,247.14 7,247.14 0.0K
11:00 7,247.08 7,253.04 7,246.36 7,246.36 0.0K
11:05 7,244.44 7,244.44 7,231.04 7,232.02 0.0K
11:10 7,229.56 7,230.94 7,226.48 7,226.48 0.0K
11:15 7,226.01 7,231.13 7,226.01 7,229.45 0.0K
11:20 7,228.83 7,229.51 7,224.68 7,224.68 0.0K
11:25 7,225.49 7,234.69 7,222.81 7,234.27 0.0K
11:30 7,232.60 7,232.79 7,232.60 7,232.79 0.0K
11:35 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
11:40 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
11:45 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
11:50 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
11:55 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:00 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:05 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:10 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:15 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:20 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:25 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:30 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:35 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:40 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:45 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:50 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
12:55 7,232.79 7,232.79 7,232.79 7,232.79 0.0K
13:00 7,232.79 7,232.79 7,225.13 7,225.83 0.0K
13:05 7,222.56 7,236.95 7,221.90 7,236.95 0.0K
13:10 7,241.31 7,247.94 7,241.31 7,245.61 0.0K
13:15 7,245.95 7,254.76 7,245.95 7,254.11 0.0K
13:20 7,256.67 7,256.67 7,239.57 7,239.57 0.0K
13:25 7,237.39 7,239.62 7,236.65 7,239.62 0.0K
13:30 7,237.93 7,241.27 7,237.92 7,237.92 0.0K
13:35 7,238.46 7,242.68 7,238.46 7,242.40 0.0K
13:40 7,243.63 7,243.63 7,238.64 7,238.79 0.0K
13:45 7,238.13 7,238.13 7,235.74 7,235.74 0.0K
13:50 7,235.04 7,235.18 7,234.38 7,235.08 0.0K
13:55 7,236.58 7,238.61 7,234.16 7,234.16 0.0K
14:00 7,233.46 7,233.46 7,230.06 7,230.06 0.0K
14:05 7,229.65 7,229.65 7,224.47 7,224.47 0.0K
14:10 7,223.74 7,225.57 7,220.95 7,222.96 0.0K
14:15 7,224.50 7,231.59 7,222.59 7,231.59 0.0K
14:20 7,237.45 7,238.86 7,228.53 7,228.53 0.0K
14:25 7,224.57 7,227.06 7,224.28 7,227.06 0.0K
14:30 7,228.85 7,228.85 7,224.03 7,224.03 0.0K
14:35 7,220.00 7,221.65 7,220.00 7,220.44 0.0K
14:40 7,217.55 7,218.01 7,215.20 7,215.20 0.0K
14:45 7,214.51 7,214.71 7,212.60 7,212.60 0.0K
14:50 7,212.25 7,215.63 7,212.25 7,215.19 0.0K
14:55 7,214.53 7,216.28 7,213.05 7,213.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available