FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,213.05 7,213.05 7,194.94 7,206.48 0.0K
09:35 7,208.27 7,232.19 7,203.45 7,232.19 0.0K
09:40 7,234.24 7,265.80 7,234.24 7,265.80 0.0K
09:45 7,254.73 7,262.06 7,254.73 7,258.97 0.0K
09:50 7,250.60 7,256.51 7,250.60 7,253.41 0.0K
09:55 7,251.25 7,263.69 7,248.46 7,263.69 0.0K
10:00 7,255.66 7,276.42 7,255.66 7,271.87 0.0K
10:05 7,273.00 7,278.80 7,273.00 7,278.80 0.0K
10:10 7,283.49 7,283.49 7,256.21 7,260.81 0.0K
10:15 7,262.22 7,262.22 7,246.05 7,246.05 0.0K
10:20 7,244.74 7,244.74 7,234.84 7,234.84 0.0K
10:25 7,237.99 7,252.01 7,237.99 7,248.00 0.0K
10:30 7,250.47 7,251.18 7,241.59 7,241.59 0.0K
10:35 7,237.09 7,249.95 7,237.09 7,249.95 0.0K
10:40 7,249.59 7,262.31 7,249.59 7,259.69 0.0K
10:45 7,259.05 7,259.11 7,241.47 7,241.47 0.0K
10:50 7,237.88 7,237.88 7,230.74 7,230.74 0.0K
10:55 7,232.00 7,232.70 7,231.89 7,231.89 0.0K
11:00 7,229.75 7,229.75 7,222.31 7,224.18 0.0K
11:05 7,231.85 7,231.85 7,224.59 7,226.01 0.0K
11:10 7,230.35 7,233.09 7,229.45 7,233.09 0.0K
11:15 7,233.10 7,247.89 7,233.10 7,243.80 0.0K
11:20 7,249.04 7,249.04 7,232.28 7,232.28 0.0K
11:25 7,230.92 7,233.96 7,229.13 7,229.13 0.0K
11:30 7,229.48 7,229.87 7,229.48 7,229.87 0.0K
11:35 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
11:40 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
11:45 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
11:50 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
11:55 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:00 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:05 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:10 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:15 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:20 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:25 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:30 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:35 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:40 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:45 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:50 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
12:55 7,229.87 7,229.87 7,229.87 7,229.87 0.0K
13:00 7,229.87 7,229.87 7,221.95 7,227.90 0.0K
13:05 7,226.72 7,227.97 7,223.15 7,223.15 0.0K
13:10 7,223.70 7,225.99 7,222.66 7,224.84 0.0K
13:15 7,219.92 7,224.90 7,219.92 7,223.14 0.0K
13:20 7,221.46 7,227.43 7,221.46 7,227.43 0.0K
13:25 7,226.18 7,226.18 7,223.22 7,223.87 0.0K
13:30 7,224.30 7,228.53 7,224.30 7,225.93 0.0K
13:35 7,228.80 7,229.17 7,223.70 7,229.17 0.0K
13:40 7,229.59 7,231.53 7,229.08 7,230.43 0.0K
13:45 7,230.99 7,238.83 7,230.99 7,232.99 0.0K
13:50 7,231.38 7,234.03 7,230.64 7,231.74 0.0K
13:55 7,232.63 7,238.68 7,230.04 7,238.68 0.0K
14:00 7,238.02 7,256.79 7,238.02 7,250.54 0.0K
14:05 7,253.24 7,256.32 7,247.83 7,256.32 0.0K
14:10 7,258.04 7,258.80 7,255.23 7,258.46 0.0K
14:15 7,261.99 7,262.42 7,259.41 7,259.41 0.0K
14:20 7,258.20 7,258.34 7,253.23 7,254.44 0.0K
14:25 7,252.60 7,254.16 7,250.48 7,254.16 0.0K
14:30 7,256.04 7,265.27 7,256.04 7,262.18 0.0K
14:35 7,260.02 7,260.02 7,256.62 7,256.62 0.0K
14:40 7,258.52 7,258.52 7,254.25 7,254.25 0.0K
14:45 7,254.33 7,254.33 7,252.34 7,253.64 0.0K
14:50 7,254.44 7,254.44 7,251.93 7,253.07 0.0K
14:55 7,254.93 7,257.21 7,253.01 7,253.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available