FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,253.01 7,316.94 7,253.01 7,309.87 0.0K
09:35 7,321.60 7,322.69 7,310.73 7,315.91 0.0K
09:40 7,323.52 7,324.53 7,316.78 7,317.99 0.0K
09:45 7,324.29 7,326.64 7,309.90 7,309.90 0.0K
09:50 7,319.73 7,319.85 7,315.79 7,315.79 0.0K
09:55 7,309.51 7,327.13 7,307.74 7,327.13 0.0K
10:00 7,326.63 7,347.84 7,326.63 7,347.84 0.0K
10:05 7,350.55 7,358.43 7,345.24 7,356.90 0.0K
10:10 7,352.50 7,373.85 7,352.41 7,373.85 0.0K
10:15 7,367.24 7,378.29 7,367.24 7,375.63 0.0K
10:20 7,381.17 7,387.12 7,364.15 7,364.15 0.0K
10:25 7,370.67 7,370.67 7,363.01 7,365.95 0.0K
10:30 7,360.27 7,371.37 7,359.41 7,371.37 0.0K
10:35 7,369.54 7,369.84 7,361.75 7,361.75 0.0K
10:40 7,360.92 7,360.92 7,348.16 7,351.99 0.0K
10:45 7,355.38 7,355.92 7,352.69 7,353.94 0.0K
10:50 7,352.34 7,355.87 7,350.68 7,352.97 0.0K
10:55 7,350.83 7,350.83 7,343.68 7,345.08 0.0K
11:00 7,343.54 7,344.29 7,338.30 7,338.30 0.0K
11:05 7,337.38 7,348.35 7,337.38 7,348.35 0.0K
11:10 7,350.52 7,351.94 7,349.73 7,350.98 0.0K
11:15 7,352.96 7,352.96 7,349.18 7,349.91 0.0K
11:20 7,344.39 7,347.37 7,343.35 7,347.37 0.0K
11:25 7,351.54 7,351.54 7,347.78 7,348.36 0.0K
11:30 7,349.01 7,349.70 7,349.01 7,349.70 0.0K
11:35 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
11:40 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
11:45 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
11:50 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
11:55 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:00 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:05 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:10 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:15 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:20 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:25 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:30 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:35 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:40 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:45 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:50 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
12:55 7,349.70 7,349.70 7,349.70 7,349.70 0.0K
13:00 7,349.70 7,366.02 7,349.70 7,366.02 0.0K
13:05 7,365.42 7,365.42 7,356.91 7,365.13 0.0K
13:10 7,365.87 7,378.06 7,365.87 7,378.06 0.0K
13:15 7,378.37 7,378.90 7,370.67 7,370.67 0.0K
13:20 7,369.70 7,369.70 7,353.49 7,353.49 0.0K
13:25 7,354.07 7,358.87 7,354.07 7,358.87 0.0K
13:30 7,361.77 7,364.96 7,361.77 7,362.93 0.0K
13:35 7,361.68 7,366.98 7,361.68 7,366.98 0.0K
13:40 7,366.12 7,366.12 7,358.31 7,360.03 0.0K
13:45 7,358.87 7,359.20 7,354.95 7,359.20 0.0K
13:50 7,361.72 7,363.33 7,356.77 7,356.77 0.0K
13:55 7,357.44 7,359.91 7,356.72 7,359.91 0.0K
14:00 7,359.50 7,362.22 7,354.29 7,354.29 0.0K
14:05 7,357.60 7,361.02 7,356.27 7,361.02 0.0K
14:10 7,364.13 7,365.73 7,362.10 7,365.33 0.0K
14:15 7,362.74 7,363.55 7,361.63 7,363.55 0.0K
14:20 7,364.82 7,370.48 7,364.82 7,370.48 0.0K
14:25 7,369.39 7,374.71 7,369.39 7,374.71 0.0K
14:30 7,375.88 7,381.15 7,375.88 7,380.80 0.0K
14:35 7,380.71 7,380.71 7,378.57 7,378.57 0.0K
14:40 7,377.51 7,380.70 7,376.68 7,376.68 0.0K
14:45 7,379.56 7,383.36 7,379.56 7,383.36 0.0K
14:50 7,382.11 7,382.74 7,380.97 7,382.74 0.0K
14:55 7,382.75 7,385.41 7,382.75 7,385.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available