FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,468.21 7,487.57 7,459.20 7,459.20 0.0K
09:35 7,465.20 7,465.20 7,438.15 7,438.15 0.0K
09:40 7,456.37 7,480.88 7,456.37 7,480.88 0.0K
09:45 7,477.35 7,500.64 7,477.35 7,500.64 0.0K
09:50 7,493.92 7,496.93 7,491.07 7,491.97 0.0K
09:55 7,492.19 7,501.48 7,492.19 7,493.49 0.0K
10:00 7,491.06 7,504.75 7,491.06 7,504.75 0.0K
10:05 7,499.45 7,513.20 7,499.34 7,513.20 0.0K
10:10 7,512.70 7,531.08 7,512.70 7,531.08 0.0K
10:15 7,540.24 7,541.58 7,531.79 7,531.79 0.0K
10:20 7,541.56 7,541.56 7,535.40 7,535.40 0.0K
10:25 7,533.45 7,535.99 7,528.23 7,535.99 0.0K
10:30 7,540.14 7,545.00 7,539.94 7,545.00 0.0K
10:35 7,543.03 7,550.19 7,543.03 7,548.73 0.0K
10:40 7,539.87 7,556.61 7,537.50 7,556.61 0.0K
10:45 7,553.34 7,560.48 7,553.34 7,559.80 0.0K
10:50 7,568.05 7,573.52 7,568.05 7,570.57 0.0K
10:55 7,570.31 7,570.31 7,560.92 7,567.89 0.0K
11:00 7,568.53 7,569.72 7,562.67 7,566.13 0.0K
11:05 7,569.64 7,584.34 7,569.64 7,584.34 0.0K
11:10 7,591.11 7,591.11 7,580.84 7,587.63 0.0K
11:15 7,569.54 7,574.73 7,568.55 7,574.73 0.0K
11:20 7,579.49 7,590.23 7,578.46 7,586.40 0.0K
11:25 7,576.56 7,586.56 7,576.56 7,586.56 0.0K
11:30 7,584.64 7,585.18 7,584.64 7,585.18 0.0K
11:35 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
11:40 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
11:45 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
11:50 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
11:55 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:00 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:05 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:10 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:15 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:20 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:25 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:30 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:35 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:40 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:45 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:50 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
12:55 7,585.18 7,585.18 7,585.18 7,585.18 0.0K
13:00 7,585.18 7,585.18 7,573.29 7,579.73 0.0K
13:05 7,585.24 7,585.24 7,574.98 7,576.65 0.0K
13:10 7,578.70 7,578.70 7,571.28 7,571.28 0.0K
13:15 7,571.72 7,577.10 7,570.37 7,576.88 0.0K
13:20 7,580.19 7,580.94 7,574.02 7,574.02 0.0K
13:25 7,570.92 7,576.55 7,569.64 7,573.80 0.0K
13:30 7,571.91 7,579.11 7,571.91 7,579.11 0.0K
13:35 7,577.43 7,577.43 7,564.80 7,564.80 0.0K
13:40 7,560.26 7,560.26 7,538.55 7,544.71 0.0K
13:45 7,547.80 7,549.40 7,543.92 7,544.81 0.0K
13:50 7,546.57 7,546.57 7,542.23 7,542.23 0.0K
13:55 7,537.39 7,537.39 7,529.31 7,534.54 0.0K
14:00 7,536.64 7,536.64 7,530.63 7,535.45 0.0K
14:05 7,533.57 7,539.17 7,531.02 7,539.17 0.0K
14:10 7,544.59 7,547.89 7,543.31 7,543.31 0.0K
14:15 7,542.07 7,542.07 7,536.19 7,536.19 0.0K
14:20 7,537.04 7,539.98 7,535.37 7,535.37 0.0K
14:25 7,535.32 7,536.07 7,533.04 7,534.96 0.0K
14:30 7,533.98 7,538.10 7,532.09 7,532.09 0.0K
14:35 7,526.93 7,530.18 7,526.93 7,529.12 0.0K
14:40 7,528.82 7,530.72 7,527.95 7,527.95 0.0K
14:45 7,530.07 7,530.07 7,523.30 7,525.58 0.0K
14:50 7,526.99 7,528.31 7,526.99 7,527.20 0.0K
14:55 7,525.76 7,526.70 7,525.76 7,526.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available