FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,610.06 7,610.06 7,522.20 7,533.97 0.0K
09:35 7,534.60 7,534.60 7,505.53 7,505.53 0.0K
09:40 7,504.58 7,516.99 7,497.83 7,516.99 0.0K
09:45 7,513.26 7,513.26 7,489.94 7,496.01 0.0K
09:50 7,496.46 7,505.69 7,496.46 7,504.60 0.0K
09:55 7,500.03 7,514.15 7,496.96 7,514.15 0.0K
10:00 7,513.23 7,514.96 7,504.10 7,504.10 0.0K
10:05 7,504.47 7,507.70 7,501.76 7,502.38 0.0K
10:10 7,499.65 7,499.65 7,489.94 7,492.94 0.0K
10:15 7,495.19 7,508.15 7,494.61 7,508.15 0.0K
10:20 7,509.97 7,509.97 7,508.83 7,509.77 0.0K
10:25 7,511.19 7,511.19 7,503.54 7,503.54 0.0K
10:30 7,500.92 7,504.33 7,497.15 7,497.15 0.0K
10:35 7,495.62 7,495.62 7,485.14 7,485.14 0.0K
10:40 7,485.45 7,488.14 7,483.36 7,488.14 0.0K
10:45 7,487.59 7,487.59 7,484.63 7,484.63 0.0K
10:50 7,488.86 7,500.91 7,488.86 7,495.55 0.0K
10:55 7,492.85 7,495.08 7,491.96 7,491.96 0.0K
11:00 7,487.31 7,487.31 7,482.80 7,484.31 0.0K
11:05 7,486.52 7,494.45 7,486.52 7,493.92 0.0K
11:10 7,490.09 7,491.68 7,487.15 7,491.68 0.0K
11:15 7,490.79 7,490.79 7,486.58 7,488.69 0.0K
11:20 7,487.31 7,488.17 7,486.45 7,486.54 0.0K
11:25 7,491.16 7,491.16 7,488.09 7,489.02 0.0K
11:30 7,490.52 7,491.13 7,490.52 7,491.13 0.0K
11:35 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
11:40 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
11:45 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
11:50 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
11:55 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:00 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:05 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:10 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:15 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:20 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:25 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:30 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:35 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:40 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:45 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:50 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
12:55 7,491.13 7,491.13 7,491.13 7,491.13 0.0K
13:00 7,491.13 7,491.13 7,483.22 7,483.22 0.0K
13:05 7,481.95 7,483.93 7,481.13 7,483.93 0.0K
13:10 7,483.02 7,484.76 7,481.20 7,481.20 0.0K
13:15 7,480.41 7,481.77 7,476.57 7,476.57 0.0K
13:20 7,474.78 7,475.31 7,468.78 7,468.78 0.0K
13:25 7,467.89 7,470.46 7,467.47 7,468.79 0.0K
13:30 7,468.95 7,469.15 7,460.36 7,464.98 0.0K
13:35 7,464.39 7,467.98 7,464.39 7,466.55 0.0K
13:40 7,465.15 7,467.11 7,465.02 7,467.11 0.0K
13:45 7,468.70 7,468.70 7,460.87 7,460.87 0.0K
13:50 7,458.26 7,458.26 7,451.67 7,451.67 0.0K
13:55 7,458.78 7,458.78 7,452.74 7,452.74 0.0K
14:00 7,448.92 7,457.74 7,448.92 7,455.08 0.0K
14:05 7,454.27 7,454.27 7,451.80 7,451.80 0.0K
14:10 7,452.28 7,452.28 7,447.39 7,447.39 0.0K
14:15 7,446.30 7,447.38 7,442.37 7,442.87 0.0K
14:20 7,449.35 7,457.15 7,448.31 7,456.02 0.0K
14:25 7,458.25 7,461.43 7,455.54 7,455.54 0.0K
14:30 7,454.40 7,467.74 7,454.40 7,467.52 0.0K
14:35 7,466.49 7,469.83 7,464.98 7,464.98 0.0K
14:40 7,462.38 7,462.65 7,461.10 7,461.10 0.0K
14:45 7,461.28 7,461.28 7,457.34 7,457.34 0.0K
14:50 7,456.24 7,461.54 7,456.24 7,460.80 0.0K
14:55 7,461.04 7,462.24 7,460.41 7,460.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available