FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,460.41 7,517.16 7,460.41 7,517.16 0.0K
09:35 7,518.39 7,518.72 7,514.03 7,518.72 0.0K
09:40 7,511.62 7,511.62 7,504.08 7,508.07 0.0K
09:45 7,506.20 7,511.72 7,499.73 7,504.93 0.0K
09:50 7,503.83 7,503.83 7,486.72 7,492.67 0.0K
09:55 7,496.72 7,511.50 7,496.72 7,511.50 0.0K
10:00 7,506.23 7,522.48 7,506.23 7,522.48 0.0K
10:05 7,521.05 7,524.98 7,517.69 7,517.69 0.0K
10:10 7,514.12 7,514.12 7,504.07 7,504.07 0.0K
10:15 7,504.57 7,505.41 7,498.26 7,503.48 0.0K
10:20 7,501.76 7,502.77 7,496.53 7,496.53 0.0K
10:25 7,496.47 7,513.15 7,496.47 7,513.15 0.0K
10:30 7,514.58 7,532.39 7,514.58 7,532.39 0.0K
10:35 7,527.03 7,529.42 7,525.99 7,525.99 0.0K
10:40 7,521.22 7,521.22 7,513.18 7,515.17 0.0K
10:45 7,511.71 7,511.71 7,504.49 7,507.80 0.0K
10:50 7,508.11 7,510.44 7,504.19 7,510.44 0.0K
10:55 7,510.52 7,510.52 7,499.33 7,499.33 0.0K
11:00 7,496.25 7,505.55 7,496.05 7,505.55 0.0K
11:05 7,509.19 7,516.07 7,509.19 7,512.84 0.0K
11:10 7,517.10 7,523.24 7,517.10 7,523.24 0.0K
11:15 7,523.48 7,523.48 7,516.51 7,518.32 0.0K
11:20 7,520.10 7,521.44 7,518.51 7,519.33 0.0K
11:25 7,519.78 7,521.73 7,517.93 7,517.93 0.0K
11:30 7,517.57 7,517.73 7,517.57 7,517.73 0.0K
11:35 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
11:40 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
11:45 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
11:50 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
11:55 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:00 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:05 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:10 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:15 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:20 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:25 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:30 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:35 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:40 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:45 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:50 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
12:55 7,517.73 7,517.73 7,517.73 7,517.73 0.0K
13:00 7,517.73 7,528.37 7,517.73 7,528.37 0.0K
13:05 7,530.34 7,530.34 7,527.04 7,527.28 0.0K
13:10 7,523.71 7,525.54 7,520.41 7,520.41 0.0K
13:15 7,521.77 7,532.21 7,521.77 7,530.50 0.0K
13:20 7,529.62 7,536.90 7,529.47 7,533.79 0.0K
13:25 7,537.78 7,539.90 7,536.37 7,539.90 0.0K
13:30 7,546.59 7,556.72 7,546.59 7,555.81 0.0K
13:35 7,553.05 7,554.23 7,546.14 7,551.67 0.0K
13:40 7,552.77 7,565.50 7,552.73 7,565.50 0.0K
13:45 7,569.42 7,569.42 7,560.33 7,565.77 0.0K
13:50 7,570.42 7,581.45 7,570.42 7,581.45 0.0K
13:55 7,579.89 7,581.28 7,578.39 7,581.06 0.0K
14:00 7,582.00 7,587.64 7,575.65 7,575.65 0.0K
14:05 7,575.62 7,579.27 7,575.29 7,577.38 0.0K
14:10 7,575.77 7,575.77 7,571.51 7,571.51 0.0K
14:15 7,572.93 7,575.64 7,570.89 7,570.89 0.0K
14:20 7,569.49 7,575.00 7,569.49 7,575.00 0.0K
14:25 7,579.98 7,581.59 7,579.98 7,581.59 0.0K
14:30 7,581.26 7,583.79 7,580.69 7,583.79 0.0K
14:35 7,580.61 7,580.61 7,577.58 7,578.54 0.0K
14:40 7,578.34 7,578.34 7,572.84 7,573.32 0.0K
14:45 7,573.55 7,576.25 7,573.55 7,574.93 0.0K
14:50 7,576.81 7,576.81 7,573.43 7,574.81 0.0K
14:55 7,576.07 7,578.39 7,576.07 7,578.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available