FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,673.40 7,673.40 7,660.54 7,666.94 0.0K
09:35 7,663.79 7,685.23 7,663.79 7,673.37 0.0K
09:40 7,670.14 7,670.14 7,667.23 7,667.23 0.0K
09:45 7,659.93 7,662.58 7,653.40 7,653.40 0.0K
09:50 7,648.52 7,654.84 7,645.81 7,654.84 0.0K
09:55 7,655.51 7,655.51 7,646.79 7,646.79 0.0K
10:00 7,651.72 7,651.72 7,648.80 7,649.41 0.0K
10:05 7,648.05 7,648.05 7,634.88 7,637.83 0.0K
10:10 7,639.22 7,641.58 7,637.19 7,641.58 0.0K
10:15 7,644.73 7,649.85 7,643.88 7,643.88 0.0K
10:20 7,643.97 7,652.63 7,642.10 7,652.63 0.0K
10:25 7,656.63 7,661.60 7,656.63 7,656.79 0.0K
10:30 7,655.08 7,655.08 7,647.63 7,652.13 0.0K
10:35 7,651.11 7,651.11 7,645.12 7,645.12 0.0K
10:40 7,643.24 7,644.67 7,643.24 7,644.05 0.0K
10:45 7,642.77 7,645.92 7,642.77 7,645.34 0.0K
10:50 7,648.01 7,648.01 7,643.95 7,645.50 0.0K
10:55 7,646.93 7,646.93 7,635.13 7,635.13 0.0K
11:00 7,630.48 7,630.48 7,617.03 7,617.03 0.0K
11:05 7,618.23 7,629.53 7,618.23 7,629.53 0.0K
11:10 7,626.38 7,626.38 7,618.80 7,619.00 0.0K
11:15 7,619.40 7,619.56 7,617.93 7,617.93 0.0K
11:20 7,617.19 7,624.47 7,616.76 7,624.47 0.0K
11:25 7,625.60 7,627.86 7,625.03 7,625.95 0.0K
11:30 7,627.63 7,627.63 7,627.59 7,627.59 0.0K
11:35 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
11:40 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
11:45 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
11:50 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
11:55 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:00 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:05 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:10 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:15 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:20 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:25 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:30 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:35 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:40 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:45 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:50 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
12:55 7,627.59 7,627.59 7,627.59 7,627.59 0.0K
13:00 7,627.59 7,646.13 7,627.59 7,641.57 0.0K
13:05 7,640.69 7,640.69 7,632.42 7,632.42 0.0K
13:10 7,632.74 7,636.57 7,630.00 7,636.57 0.0K
13:15 7,638.38 7,638.38 7,635.70 7,636.32 0.0K
13:20 7,636.32 7,638.70 7,635.63 7,637.08 0.0K
13:25 7,636.32 7,636.32 7,626.91 7,627.83 0.0K
13:30 7,627.67 7,627.67 7,621.34 7,621.44 0.0K
13:35 7,622.37 7,622.96 7,621.40 7,622.24 0.0K
13:40 7,620.96 7,626.64 7,620.14 7,626.64 0.0K
13:45 7,624.05 7,624.05 7,619.85 7,623.73 0.0K
13:50 7,623.49 7,623.49 7,622.74 7,622.90 0.0K
13:55 7,623.42 7,625.14 7,622.51 7,622.51 0.0K
14:00 7,624.48 7,624.48 7,616.50 7,616.50 0.0K
14:05 7,612.93 7,614.14 7,609.14 7,609.77 0.0K
14:10 7,606.72 7,606.72 7,601.62 7,601.62 0.0K
14:15 7,607.09 7,607.09 7,606.09 7,606.25 0.0K
14:20 7,607.43 7,607.43 7,599.32 7,599.32 0.0K
14:25 7,598.97 7,598.97 7,596.39 7,598.17 0.0K
14:30 7,598.46 7,600.75 7,597.98 7,597.98 0.0K
14:35 7,599.19 7,599.19 7,589.52 7,589.52 0.0K
14:40 7,583.96 7,583.96 7,576.55 7,577.99 0.0K
14:45 7,576.10 7,586.38 7,573.68 7,586.38 0.0K
14:50 7,588.19 7,594.29 7,588.19 7,593.38 0.0K
14:55 7,591.01 7,593.96 7,588.17 7,588.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available