FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,588.17 7,599.51 7,588.17 7,598.24 0.0K
09:35 7,612.10 7,612.10 7,577.10 7,577.10 0.0K
09:40 7,572.87 7,585.49 7,562.31 7,585.49 0.0K
09:45 7,582.64 7,595.76 7,582.64 7,593.82 0.0K
09:50 7,592.94 7,593.62 7,590.76 7,592.78 0.0K
09:55 7,589.07 7,589.07 7,583.16 7,583.16 0.0K
10:00 7,582.22 7,583.83 7,579.71 7,583.83 0.0K
10:05 7,579.93 7,579.93 7,570.61 7,570.61 0.0K
10:10 7,568.97 7,569.81 7,560.34 7,560.34 0.0K
10:15 7,559.69 7,565.67 7,559.02 7,565.67 0.0K
10:20 7,563.01 7,563.23 7,559.27 7,562.38 0.0K
10:25 7,559.24 7,564.45 7,558.82 7,564.45 0.0K
10:30 7,575.60 7,575.60 7,566.10 7,566.10 0.0K
10:35 7,562.63 7,562.63 7,550.66 7,550.66 0.0K
10:40 7,551.20 7,551.20 7,538.11 7,545.12 0.0K
10:45 7,543.34 7,550.27 7,541.95 7,541.95 0.0K
10:50 7,542.48 7,542.57 7,540.49 7,542.06 0.0K
10:55 7,537.55 7,541.65 7,537.55 7,541.65 0.0K
11:00 7,544.31 7,547.69 7,544.31 7,547.69 0.0K
11:05 7,540.91 7,542.60 7,536.27 7,536.27 0.0K
11:10 7,536.84 7,537.38 7,535.09 7,535.63 0.0K
11:15 7,538.33 7,539.65 7,534.25 7,534.25 0.0K
11:20 7,534.42 7,534.45 7,531.77 7,534.45 0.0K
11:25 7,539.11 7,540.90 7,538.73 7,538.73 0.0K
11:30 7,543.37 7,543.84 7,543.37 7,543.84 0.0K
11:35 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
11:40 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
11:45 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
11:50 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
11:55 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:00 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:05 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:10 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:15 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:20 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:25 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:30 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:35 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:40 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:45 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:50 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
12:55 7,543.84 7,543.84 7,543.84 7,543.84 0.0K
13:00 7,543.84 7,551.00 7,543.84 7,551.00 0.0K
13:05 7,556.17 7,570.72 7,556.17 7,570.72 0.0K
13:10 7,573.66 7,573.66 7,568.39 7,571.07 0.0K
13:15 7,572.75 7,572.75 7,564.71 7,565.73 0.0K
13:20 7,560.78 7,563.90 7,557.74 7,563.90 0.0K
13:25 7,566.03 7,567.82 7,565.50 7,567.10 0.0K
13:30 7,570.44 7,577.04 7,570.44 7,577.04 0.0K
13:35 7,576.91 7,579.75 7,574.48 7,574.48 0.0K
13:40 7,571.63 7,577.83 7,571.63 7,576.48 0.0K
13:45 7,574.41 7,577.97 7,574.41 7,577.97 0.0K
13:50 7,579.40 7,587.28 7,579.40 7,587.28 0.0K
13:55 7,585.62 7,593.05 7,585.39 7,593.05 0.0K
14:00 7,589.91 7,598.45 7,586.77 7,586.77 0.0K
14:05 7,588.75 7,593.11 7,588.54 7,592.22 0.0K
14:10 7,594.87 7,601.74 7,592.40 7,601.74 0.0K
14:15 7,609.30 7,609.30 7,597.71 7,604.37 0.0K
14:20 7,599.29 7,599.29 7,590.38 7,590.38 0.0K
14:25 7,589.24 7,589.24 7,585.77 7,586.15 0.0K
14:30 7,579.42 7,579.42 7,574.95 7,578.56 0.0K
14:35 7,576.25 7,576.25 7,573.20 7,574.58 0.0K
14:40 7,575.68 7,578.47 7,575.68 7,577.44 0.0K
14:45 7,575.37 7,576.89 7,572.99 7,572.99 0.0K
14:50 7,573.85 7,575.55 7,573.85 7,574.63 0.0K
14:55 7,576.30 7,580.22 7,576.30 7,576.94 0.0K
15:00 7,576.94 7,576.94 7,576.94 7,576.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available