11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,587.83 | 7,589.73 | 7,585.26 | 7,589.73 | 0.0K |
| 10:05 | 7,597.25 | 7,604.50 | 7,597.25 | 7,603.82 | 0.0K |
| 10:10 | 7,603.12 | 7,610.09 | 7,603.12 | 7,608.33 | 0.0K |
| 10:15 | 7,597.00 | 7,606.05 | 7,591.77 | 7,591.77 | 0.0K |
| 10:20 | 7,598.54 | 7,615.43 | 7,598.54 | 7,615.43 | 0.0K |
| 10:25 | 7,615.45 | 7,615.45 | 7,609.67 | 7,610.34 | 0.0K |
| 10:30 | 7,612.99 | 7,622.02 | 7,612.99 | 7,617.45 | 0.0K |
| 10:35 | 7,616.51 | 7,624.45 | 7,610.81 | 7,624.45 | 0.0K |
| 10:40 | 7,615.49 | 7,619.04 | 7,611.62 | 7,611.62 | 0.0K |
| 10:45 | 7,615.15 | 7,615.15 | 7,601.98 | 7,601.98 | 0.0K |
| 10:50 | 7,597.38 | 7,599.17 | 7,591.49 | 7,599.17 | 0.0K |
| 10:55 | 7,594.61 | 7,594.61 | 7,590.73 | 7,592.03 | 0.0K |
| 11:00 | 7,591.76 | 7,591.76 | 7,587.44 | 7,588.48 | 0.0K |
| 11:05 | 7,587.23 | 7,594.15 | 7,587.23 | 7,594.15 | 0.0K |
| 11:10 | 7,595.72 | 7,595.72 | 7,590.54 | 7,590.54 | 0.0K |
| 11:15 | 7,586.23 | 7,591.07 | 7,584.70 | 7,590.52 | 0.0K |
| 11:20 | 7,597.72 | 7,599.18 | 7,596.35 | 7,599.18 | 0.0K |
| 11:25 | 7,601.48 | 7,618.01 | 7,601.48 | 7,618.01 | 0.0K |
| 11:30 | 7,620.53 | 7,620.53 | 7,620.24 | 7,620.24 | 0.0K |
| 11:35 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 11:40 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 11:45 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 11:50 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 11:55 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:00 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:05 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:10 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:15 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:20 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:25 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:30 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:35 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:40 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:45 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:50 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 12:55 | 7,620.24 | 7,620.24 | 7,620.24 | 7,620.24 | 0.0K |
| 13:00 | 7,620.24 | 7,648.45 | 7,620.24 | 7,648.45 | 0.0K |
| 13:05 | 7,637.05 | 7,648.02 | 7,637.05 | 7,646.76 | 0.0K |
| 13:10 | 7,642.07 | 7,642.82 | 7,634.35 | 7,635.12 | 0.0K |
| 13:15 | 7,633.94 | 7,645.96 | 7,633.94 | 7,640.06 | 0.0K |
| 13:20 | 7,642.97 | 7,651.03 | 7,642.54 | 7,642.54 | 0.0K |
| 13:25 | 7,647.54 | 7,649.94 | 7,642.08 | 7,642.08 | 0.0K |
| 13:30 | 7,644.94 | 7,655.27 | 7,644.94 | 7,652.61 | 0.0K |
| 13:35 | 7,654.32 | 7,654.32 | 7,642.62 | 7,649.95 | 0.0K |
| 13:40 | 7,642.55 | 7,656.09 | 7,642.55 | 7,654.53 | 0.0K |
| 13:45 | 7,657.48 | 7,660.44 | 7,654.66 | 7,660.44 | 0.0K |
| 13:50 | 7,658.55 | 7,658.55 | 7,645.20 | 7,645.20 | 0.0K |
| 13:55 | 7,646.96 | 7,650.35 | 7,639.27 | 7,639.27 | 0.0K |
| 14:00 | 7,642.61 | 7,646.36 | 7,639.58 | 7,646.36 | 0.0K |
| 14:05 | 7,643.56 | 7,647.14 | 7,638.67 | 7,644.22 | 0.0K |
| 14:10 | 7,641.57 | 7,641.57 | 7,637.32 | 7,638.39 | 0.0K |
| 14:15 | 7,645.10 | 7,649.94 | 7,645.10 | 7,649.35 | 0.0K |
| 14:20 | 7,648.27 | 7,648.27 | 7,641.94 | 7,642.31 | 0.0K |
| 14:25 | 7,644.91 | 7,648.39 | 7,644.91 | 7,648.39 | 0.0K |
| 14:30 | 7,645.81 | 7,650.47 | 7,645.81 | 7,648.44 | 0.0K |
| 14:35 | 7,648.10 | 7,648.10 | 7,630.68 | 7,630.68 | 0.0K |
| 14:40 | 7,628.51 | 7,628.51 | 7,625.13 | 7,627.62 | 0.0K |
| 14:45 | 7,625.43 | 7,625.43 | 7,618.02 | 7,625.17 | 0.0K |
| 14:50 | 7,625.87 | 7,631.61 | 7,625.87 | 7,629.74 | 0.0K |
| 14:55 | 7,630.76 | 7,632.83 | 7,630.41 | 7,632.83 | 0.0K |
| 15:00 | 7,630.93 | 7,630.93 | 7,630.93 | 7,630.93 | 0.0K |