FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,630.93 7,644.62 7,621.55 7,621.55 0.0K
09:35 7,626.89 7,646.15 7,624.69 7,628.78 0.0K
09:40 7,637.82 7,651.47 7,637.82 7,646.82 0.0K
09:45 7,651.54 7,658.01 7,642.72 7,658.01 0.0K
09:50 7,660.48 7,681.68 7,660.48 7,681.68 0.0K
09:55 7,685.46 7,691.25 7,665.49 7,665.49 0.0K
10:00 7,670.22 7,670.22 7,663.46 7,663.46 0.0K
10:05 7,661.89 7,661.89 7,654.47 7,657.66 0.0K
10:10 7,652.72 7,655.80 7,649.87 7,649.87 0.0K
10:15 7,650.88 7,662.07 7,650.88 7,662.07 0.0K
10:20 7,662.67 7,662.67 7,655.95 7,657.09 0.0K
10:25 7,659.15 7,667.22 7,653.62 7,653.62 0.0K
10:30 7,651.96 7,656.56 7,649.01 7,656.56 0.0K
10:35 7,657.22 7,659.43 7,654.18 7,656.05 0.0K
10:40 7,655.26 7,655.96 7,652.47 7,655.96 0.0K
10:45 7,655.63 7,655.63 7,654.13 7,654.72 0.0K
10:50 7,654.70 7,654.70 7,647.10 7,647.10 0.0K
10:55 7,647.38 7,647.38 7,644.61 7,645.93 0.0K
11:00 7,643.18 7,645.13 7,642.67 7,645.13 0.0K
11:05 7,643.69 7,647.29 7,642.53 7,647.29 0.0K
11:10 7,645.94 7,646.36 7,642.21 7,642.21 0.0K
11:15 7,643.71 7,648.27 7,643.71 7,646.95 0.0K
11:20 7,646.21 7,646.21 7,640.85 7,640.85 0.0K
11:25 7,639.57 7,640.24 7,637.36 7,637.36 0.0K
11:30 7,637.41 7,637.89 7,637.41 7,637.89 0.0K
11:35 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
11:40 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
11:45 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
11:50 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
11:55 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:00 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:05 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:10 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:15 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:20 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:25 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:30 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:35 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:40 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:45 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:50 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
12:55 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
13:00 7,637.89 7,639.70 7,630.50 7,631.56 0.0K
13:05 7,632.61 7,637.82 7,629.89 7,637.82 0.0K
13:10 7,641.32 7,643.77 7,640.18 7,642.80 0.0K
13:15 7,641.31 7,641.31 7,635.77 7,639.28 0.0K
13:20 7,636.94 7,645.01 7,636.94 7,642.43 0.0K
13:25 7,644.68 7,650.38 7,644.68 7,648.33 0.0K
13:30 7,650.88 7,657.55 7,650.88 7,654.74 0.0K
13:35 7,652.69 7,653.84 7,651.91 7,651.91 0.0K
13:40 7,649.32 7,652.01 7,649.32 7,652.01 0.0K
13:45 7,651.33 7,651.33 7,648.35 7,648.35 0.0K
13:50 7,649.78 7,650.62 7,647.80 7,650.28 0.0K
13:55 7,650.13 7,652.58 7,649.44 7,652.58 0.0K
14:00 7,651.43 7,652.88 7,651.43 7,651.92 0.0K
14:05 7,655.01 7,657.65 7,654.99 7,654.99 0.0K
14:10 7,655.29 7,655.79 7,653.47 7,655.79 0.0K
14:15 7,655.69 7,662.52 7,655.69 7,660.13 0.0K
14:20 7,657.19 7,658.77 7,657.18 7,657.87 0.0K
14:25 7,657.12 7,657.97 7,656.53 7,657.97 0.0K
14:30 7,658.77 7,658.88 7,650.05 7,650.05 0.0K
14:35 7,650.46 7,650.46 7,646.53 7,648.11 0.0K
14:40 7,645.83 7,647.55 7,645.62 7,645.62 0.0K
14:45 7,644.28 7,644.28 7,642.59 7,642.59 0.0K
14:50 7,643.70 7,643.75 7,641.94 7,641.94 0.0K
14:55 7,643.28 7,644.62 7,640.84 7,640.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available