FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,640.84 7,679.52 7,640.84 7,679.52 0.0K
09:35 7,691.29 7,711.18 7,691.29 7,711.18 0.0K
09:40 7,722.53 7,733.00 7,717.77 7,717.77 0.0K
09:45 7,731.48 7,746.69 7,731.48 7,739.87 0.0K
09:50 7,741.76 7,741.76 7,709.77 7,709.77 0.0K
09:55 7,706.16 7,730.24 7,706.16 7,730.24 0.0K
10:00 7,736.36 7,749.05 7,736.36 7,747.18 0.0K
10:05 7,754.80 7,766.04 7,754.80 7,760.44 0.0K
10:10 7,757.70 7,757.70 7,732.15 7,732.15 0.0K
10:15 7,719.92 7,722.60 7,711.40 7,711.40 0.0K
10:20 7,715.98 7,729.31 7,713.10 7,728.78 0.0K
10:25 7,725.67 7,734.53 7,723.10 7,730.85 0.0K
10:30 7,729.08 7,729.54 7,719.54 7,719.54 0.0K
10:35 7,725.00 7,735.87 7,720.02 7,735.87 0.0K
10:40 7,743.74 7,746.34 7,732.98 7,732.98 0.0K
10:45 7,729.19 7,729.19 7,721.78 7,724.84 0.0K
10:50 7,725.71 7,729.71 7,725.71 7,729.71 0.0K
10:55 7,730.68 7,733.18 7,727.85 7,730.13 0.0K
11:00 7,728.18 7,728.34 7,710.11 7,710.11 0.0K
11:05 7,710.04 7,712.30 7,700.30 7,700.30 0.0K
11:10 7,695.54 7,695.54 7,679.74 7,682.41 0.0K
11:15 7,679.35 7,685.21 7,678.09 7,680.01 0.0K
11:20 7,671.55 7,671.55 7,665.50 7,670.01 0.0K
11:25 7,671.79 7,671.79 7,661.94 7,663.90 0.0K
11:30 7,664.37 7,664.39 7,664.37 7,664.39 0.0K
11:35 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
11:40 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
11:45 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
11:50 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
11:55 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:00 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:05 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:10 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:15 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:20 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:25 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:30 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:35 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:40 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:45 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:50 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
12:55 7,664.39 7,664.39 7,664.39 7,664.39 0.0K
13:00 7,664.39 7,682.87 7,664.39 7,682.87 0.0K
13:05 7,690.29 7,695.30 7,690.29 7,691.98 0.0K
13:10 7,690.87 7,690.87 7,685.63 7,687.44 0.0K
13:15 7,691.75 7,697.87 7,691.75 7,692.69 0.0K
13:20 7,690.24 7,691.92 7,688.22 7,691.92 0.0K
13:25 7,691.82 7,691.82 7,685.10 7,685.10 0.0K
13:30 7,683.10 7,691.03 7,679.91 7,691.03 0.0K
13:35 7,694.69 7,699.57 7,692.58 7,692.58 0.0K
13:40 7,694.54 7,698.02 7,694.24 7,698.02 0.0K
13:45 7,699.25 7,699.25 7,689.03 7,691.50 0.0K
13:50 7,692.50 7,696.11 7,691.95 7,692.58 0.0K
13:55 7,691.73 7,696.23 7,691.73 7,695.10 0.0K
14:00 7,696.27 7,710.53 7,696.27 7,710.53 0.0K
14:05 7,712.58 7,714.44 7,711.06 7,711.97 0.0K
14:10 7,713.14 7,713.14 7,703.32 7,703.32 0.0K
14:15 7,705.50 7,710.70 7,704.28 7,709.40 0.0K
14:20 7,710.41 7,716.01 7,710.41 7,716.01 0.0K
14:25 7,714.45 7,729.12 7,714.45 7,729.12 0.0K
14:30 7,728.60 7,734.23 7,728.01 7,728.01 0.0K
14:35 7,726.52 7,731.75 7,726.52 7,731.12 0.0K
14:40 7,729.01 7,731.51 7,724.83 7,729.98 0.0K
14:45 7,731.89 7,731.89 7,727.65 7,728.14 0.0K
14:50 7,730.39 7,733.43 7,729.92 7,733.43 0.0K
14:55 7,734.12 7,737.89 7,734.12 7,734.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available