FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,734.93 7,736.77 7,710.82 7,720.09 0.0K
09:35 7,737.22 7,767.73 7,737.22 7,767.73 0.0K
09:40 7,760.95 7,775.96 7,760.95 7,775.96 0.0K
09:45 7,778.10 7,785.99 7,776.10 7,785.99 0.0K
09:50 7,788.53 7,803.79 7,788.53 7,803.79 0.0K
09:55 7,804.59 7,819.52 7,804.59 7,819.52 0.0K
10:00 7,811.40 7,811.40 7,795.28 7,811.27 0.0K
10:05 7,800.81 7,800.81 7,787.07 7,792.37 0.0K
10:10 7,783.06 7,783.06 7,763.98 7,763.98 0.0K
10:15 7,768.67 7,777.37 7,764.84 7,777.37 0.0K
10:20 7,775.41 7,778.30 7,768.75 7,768.75 0.0K
10:25 7,774.54 7,774.54 7,767.95 7,767.95 0.0K
10:30 7,763.74 7,763.74 7,758.06 7,758.06 0.0K
10:35 7,756.40 7,768.27 7,756.40 7,758.96 0.0K
10:40 7,761.43 7,762.11 7,751.97 7,751.97 0.0K
10:45 7,748.90 7,752.14 7,745.84 7,745.84 0.0K
10:50 7,744.41 7,744.41 7,740.21 7,740.70 0.0K
10:55 7,740.82 7,751.06 7,740.82 7,751.06 0.0K
11:00 7,751.73 7,756.24 7,750.79 7,753.40 0.0K
11:05 7,753.02 7,753.02 7,745.09 7,745.09 0.0K
11:10 7,744.99 7,749.25 7,744.68 7,749.25 0.0K
11:15 7,751.43 7,758.20 7,751.43 7,755.08 0.0K
11:20 7,755.37 7,756.14 7,754.70 7,755.56 0.0K
11:25 7,750.00 7,752.10 7,747.45 7,752.10 0.0K
11:30 7,752.85 7,752.85 7,752.54 7,752.54 0.0K
11:35 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
11:40 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
11:45 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
11:50 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
11:55 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:00 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:05 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:10 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:15 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:20 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:25 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:30 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:35 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:40 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:45 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:50 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
12:55 7,752.54 7,752.54 7,752.54 7,752.54 0.0K
13:00 7,752.54 7,752.54 7,734.83 7,734.83 0.0K
13:05 7,737.32 7,741.74 7,736.42 7,741.74 0.0K
13:10 7,743.52 7,743.52 7,730.31 7,730.31 0.0K
13:15 7,729.76 7,729.76 7,725.60 7,725.60 0.0K
13:20 7,727.16 7,731.46 7,727.16 7,731.23 0.0K
13:25 7,732.75 7,742.17 7,732.75 7,741.54 0.0K
13:30 7,739.67 7,739.82 7,736.07 7,736.16 0.0K
13:35 7,734.31 7,734.31 7,731.23 7,731.23 0.0K
13:40 7,731.58 7,733.25 7,730.62 7,730.62 0.0K
13:45 7,726.23 7,726.23 7,701.65 7,705.69 0.0K
13:50 7,713.61 7,715.32 7,711.96 7,715.32 0.0K
13:55 7,715.60 7,721.94 7,715.60 7,720.34 0.0K
14:00 7,720.45 7,720.45 7,716.50 7,716.55 0.0K
14:05 7,714.99 7,717.75 7,709.95 7,717.75 0.0K
14:10 7,723.48 7,731.47 7,723.48 7,730.36 0.0K
14:15 7,728.11 7,736.19 7,728.11 7,736.19 0.0K
14:20 7,735.93 7,735.93 7,722.82 7,722.82 0.0K
14:25 7,720.68 7,720.68 7,711.19 7,711.19 0.0K
14:30 7,711.01 7,713.09 7,708.54 7,708.54 0.0K
14:35 7,706.89 7,706.89 7,701.98 7,701.98 0.0K
14:40 7,698.92 7,706.22 7,698.92 7,706.22 0.0K
14:45 7,704.61 7,704.61 7,700.89 7,700.89 0.0K
14:50 7,701.72 7,701.72 7,697.14 7,697.14 0.0K
14:55 7,695.86 7,698.89 7,695.15 7,698.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available