FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,864.97 7,865.74 7,852.67 7,862.59 0.0K
09:35 7,863.41 7,864.70 7,861.96 7,864.60 0.0K
09:40 7,852.29 7,852.29 7,842.81 7,848.00 0.0K
09:45 7,858.54 7,865.39 7,857.28 7,863.04 0.0K
09:50 7,871.22 7,878.14 7,871.22 7,878.14 0.0K
09:55 7,885.16 7,885.16 7,877.96 7,883.42 0.0K
10:00 7,898.47 7,907.36 7,884.68 7,886.23 0.0K
10:05 7,883.46 7,886.64 7,879.23 7,882.67 0.0K
10:10 7,888.58 7,894.09 7,888.58 7,892.98 0.0K
10:15 7,895.12 7,899.68 7,880.12 7,880.12 0.0K
10:20 7,871.17 7,872.85 7,857.34 7,857.34 0.0K
10:25 7,852.91 7,852.91 7,847.84 7,847.84 0.0K
10:30 7,858.65 7,858.65 7,847.59 7,856.16 0.0K
10:35 7,854.54 7,857.02 7,851.86 7,853.83 0.0K
10:40 7,856.98 7,864.94 7,856.83 7,860.98 0.0K
10:45 7,860.65 7,862.76 7,857.46 7,860.62 0.0K
10:50 7,866.28 7,869.92 7,863.93 7,869.92 0.0K
10:55 7,873.27 7,877.24 7,867.95 7,877.24 0.0K
11:00 7,877.36 7,877.36 7,863.62 7,866.62 0.0K
11:05 7,867.75 7,867.75 7,863.81 7,863.81 0.0K
11:10 7,865.41 7,870.37 7,861.64 7,870.37 0.0K
11:15 7,867.34 7,869.31 7,866.77 7,869.31 0.0K
11:20 7,870.34 7,874.29 7,870.34 7,872.68 0.0K
11:25 7,869.59 7,883.90 7,869.59 7,883.90 0.0K
11:30 7,882.84 7,882.84 7,882.47 7,882.47 0.0K
11:35 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
11:40 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
11:45 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
11:50 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
11:55 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:00 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:05 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:10 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:15 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:20 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:25 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:30 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:35 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:40 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:45 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:50 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
12:55 7,882.47 7,882.47 7,882.47 7,882.47 0.0K
13:00 7,882.47 7,882.47 7,857.41 7,864.59 0.0K
13:05 7,863.05 7,867.34 7,860.71 7,864.45 0.0K
13:10 7,862.77 7,869.86 7,862.77 7,869.73 0.0K
13:15 7,865.14 7,866.18 7,862.25 7,862.25 0.0K
13:20 7,861.16 7,871.28 7,861.16 7,871.28 0.0K
13:25 7,874.94 7,874.94 7,868.25 7,868.25 0.0K
13:30 7,866.55 7,866.55 7,857.76 7,857.76 0.0K
13:35 7,861.10 7,863.71 7,855.84 7,855.84 0.0K
13:40 7,855.92 7,856.01 7,850.15 7,850.15 0.0K
13:45 7,851.02 7,851.41 7,848.15 7,848.55 0.0K
13:50 7,846.43 7,847.38 7,844.27 7,844.27 0.0K
13:55 7,845.63 7,846.55 7,842.44 7,842.44 0.0K
14:00 7,838.18 7,840.87 7,830.39 7,840.87 0.0K
14:05 7,835.17 7,835.17 7,822.93 7,823.61 0.0K
14:10 7,822.79 7,836.07 7,822.79 7,834.56 0.0K
14:15 7,836.58 7,838.07 7,835.60 7,835.60 0.0K
14:20 7,835.96 7,835.96 7,830.82 7,830.94 0.0K
14:25 7,836.20 7,842.15 7,834.59 7,842.15 0.0K
14:30 7,845.40 7,856.10 7,845.40 7,853.50 0.0K
14:35 7,847.16 7,847.16 7,840.57 7,840.57 0.0K
14:40 7,841.26 7,843.69 7,840.91 7,840.91 0.0K
14:45 7,848.90 7,850.08 7,848.90 7,849.09 0.0K
14:50 7,848.10 7,850.97 7,848.10 7,849.26 0.0K
14:55 7,851.60 7,857.72 7,851.60 7,857.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available