FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,944.69 7,993.48 7,944.69 7,978.68 0.0K
09:35 7,981.26 7,981.26 7,957.15 7,963.03 0.0K
09:40 7,974.06 7,974.06 7,951.36 7,951.36 0.0K
09:45 7,952.58 7,952.58 7,935.68 7,935.68 0.0K
09:50 7,936.99 7,951.99 7,936.00 7,951.99 0.0K
09:55 7,951.32 7,974.72 7,951.32 7,974.72 0.0K
10:00 7,962.93 7,964.41 7,954.22 7,956.80 0.0K
10:05 7,958.01 7,959.21 7,948.89 7,948.89 0.0K
10:10 7,948.16 7,948.16 7,936.64 7,945.64 0.0K
10:15 7,956.60 7,956.91 7,948.33 7,948.33 0.0K
10:20 7,946.70 7,946.70 7,939.71 7,943.74 0.0K
10:25 7,946.43 7,949.18 7,946.31 7,946.31 0.0K
10:30 7,947.37 7,947.37 7,943.27 7,946.84 0.0K
10:35 7,945.56 7,946.43 7,944.72 7,946.18 0.0K
10:40 7,944.40 7,944.40 7,937.60 7,938.25 0.0K
10:45 7,939.77 7,940.57 7,936.75 7,936.75 0.0K
10:50 7,935.07 7,941.10 7,933.77 7,939.48 0.0K
10:55 7,931.04 7,931.04 7,910.45 7,910.45 0.0K
11:00 7,913.59 7,920.73 7,913.59 7,919.24 0.0K
11:05 7,921.88 7,921.88 7,913.81 7,913.81 0.0K
11:10 7,919.47 7,936.97 7,919.47 7,936.97 0.0K
11:15 7,938.96 7,940.00 7,932.60 7,932.60 0.0K
11:20 7,933.58 7,936.38 7,931.98 7,931.98 0.0K
11:25 7,929.64 7,931.23 7,927.09 7,931.23 0.0K
11:30 7,928.83 7,929.01 7,928.83 7,929.01 0.0K
11:35 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
11:40 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
11:45 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
11:50 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
11:55 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:00 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:05 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:10 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:15 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:20 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:25 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:30 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:35 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:40 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:45 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:50 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
12:55 7,929.01 7,929.01 7,929.01 7,929.01 0.0K
13:00 7,929.01 7,929.01 7,920.26 7,920.38 0.0K
13:05 7,928.30 7,930.88 7,926.37 7,930.88 0.0K
13:10 7,932.58 7,937.01 7,932.58 7,935.05 0.0K
13:15 7,933.98 7,935.64 7,932.53 7,935.64 0.0K
13:20 7,931.41 7,942.00 7,931.41 7,942.00 0.0K
13:25 7,942.29 7,942.46 7,940.49 7,941.10 0.0K
13:30 7,944.07 7,944.07 7,939.29 7,943.54 0.0K
13:35 7,946.06 7,957.33 7,946.06 7,948.91 0.0K
13:40 7,946.96 7,948.31 7,944.41 7,944.41 0.0K
13:45 7,939.37 7,942.55 7,939.37 7,942.55 0.0K
13:50 7,943.63 7,953.15 7,943.63 7,953.15 0.0K
13:55 7,958.67 7,958.67 7,954.79 7,956.99 0.0K
14:00 7,965.44 7,980.43 7,965.10 7,977.86 0.0K
14:05 7,986.25 7,999.29 7,986.25 7,998.62 0.0K
14:10 7,999.57 8,003.24 7,990.09 8,003.24 0.0K
14:15 8,007.81 8,010.51 8,005.52 8,010.19 0.0K
14:20 8,008.93 8,023.46 8,006.54 8,006.54 0.0K
14:25 8,001.34 8,014.32 8,001.34 8,011.11 0.0K
14:30 8,014.75 8,032.32 8,014.75 8,032.32 0.0K
14:35 8,037.94 8,071.31 8,037.94 8,071.31 0.0K
14:40 8,082.39 8,098.76 8,080.58 8,080.61 0.0K
14:45 8,071.30 8,079.14 8,070.78 8,070.78 0.0K
14:50 8,080.95 8,080.95 8,072.95 8,072.95 0.0K
14:55 8,071.57 8,077.57 8,071.57 8,077.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available