FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,230.76 8,302.08 8,230.76 8,302.08 0.0K
09:35 8,296.96 8,311.01 8,291.27 8,311.01 0.0K
09:40 8,290.28 8,290.28 8,283.35 8,289.57 0.0K
09:45 8,285.47 8,309.95 8,285.47 8,297.80 0.0K
09:50 8,282.96 8,284.47 8,273.40 8,281.92 0.0K
09:55 8,290.26 8,290.26 8,274.14 8,275.12 0.0K
10:00 8,277.88 8,284.04 8,244.06 8,244.06 0.0K
10:05 8,253.81 8,262.00 8,244.19 8,262.00 0.0K
10:10 8,277.17 8,285.54 8,277.17 8,283.60 0.0K
10:15 8,271.96 8,271.96 8,264.63 8,269.84 0.0K
10:20 8,272.86 8,284.50 8,267.68 8,267.68 0.0K
10:25 8,261.13 8,261.13 8,246.71 8,249.82 0.0K
10:30 8,253.25 8,253.25 8,227.69 8,227.69 0.0K
10:35 8,237.68 8,237.68 8,218.63 8,220.69 0.0K
10:40 8,220.87 8,229.83 8,217.98 8,229.83 0.0K
10:45 8,236.56 8,236.56 8,223.20 8,233.42 0.0K
10:50 8,229.20 8,242.48 8,229.20 8,242.48 0.0K
10:55 8,243.60 8,247.23 8,243.18 8,243.18 0.0K
11:00 8,244.38 8,245.36 8,236.37 8,237.92 0.0K
11:05 8,232.95 8,236.07 8,232.37 8,236.07 0.0K
11:10 8,239.78 8,239.78 8,230.91 8,230.91 0.0K
11:15 8,232.23 8,232.23 8,219.29 8,225.70 0.0K
11:20 8,228.12 8,230.67 8,221.75 8,229.96 0.0K
11:25 8,240.93 8,249.46 8,240.31 8,249.46 0.0K
11:30 8,250.15 8,250.61 8,250.15 8,250.61 0.0K
11:35 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
11:40 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
11:45 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
11:50 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
11:55 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:00 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:05 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:10 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:15 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:20 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:25 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:30 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:35 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:40 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:45 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:50 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
12:55 8,250.61 8,250.61 8,250.61 8,250.61 0.0K
13:00 8,250.61 8,298.36 8,250.61 8,298.36 0.0K
13:05 8,293.60 8,296.35 8,286.03 8,286.03 0.0K
13:10 8,277.34 8,277.34 8,254.09 8,270.69 0.0K
13:15 8,276.93 8,305.40 8,276.93 8,279.25 0.0K
13:20 8,284.73 8,292.33 8,267.33 8,267.33 0.0K
13:25 8,266.48 8,274.48 8,253.22 8,256.58 0.0K
13:30 8,250.77 8,254.57 8,245.88 8,245.88 0.0K
13:35 8,239.22 8,239.22 8,204.91 8,204.91 0.0K
13:40 8,215.01 8,232.06 8,215.01 8,228.53 0.0K
13:45 8,240.55 8,244.22 8,238.65 8,239.98 0.0K
13:50 8,243.45 8,244.67 8,238.74 8,238.74 0.0K
13:55 8,238.26 8,247.30 8,238.26 8,244.31 0.0K
14:00 8,241.54 8,241.54 8,213.94 8,214.60 0.0K
14:05 8,219.56 8,219.56 8,202.08 8,202.08 0.0K
14:10 8,195.39 8,208.39 8,195.39 8,205.19 0.0K
14:15 8,202.69 8,202.69 8,184.32 8,184.32 0.0K
14:20 8,183.94 8,183.94 8,173.97 8,173.97 0.0K
14:25 8,169.33 8,178.51 8,164.01 8,164.01 0.0K
14:30 8,159.53 8,159.53 8,141.49 8,141.49 0.0K
14:35 8,137.65 8,166.91 8,137.65 8,163.15 0.0K
14:40 8,151.18 8,151.56 8,143.46 8,147.60 0.0K
14:45 8,146.63 8,146.63 8,132.94 8,132.94 0.0K
14:50 8,142.63 8,161.22 8,142.63 8,161.22 0.0K
14:55 8,163.16 8,163.74 8,161.64 8,163.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available