FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,163.47 8,163.47 8,110.91 8,139.18 0.0K
09:35 8,161.31 8,181.06 8,158.09 8,180.49 0.0K
09:40 8,192.41 8,204.57 8,186.86 8,186.86 0.0K
09:45 8,181.91 8,181.91 8,150.14 8,171.78 0.0K
09:50 8,178.28 8,178.28 8,152.58 8,152.58 0.0K
09:55 8,155.44 8,156.75 8,141.83 8,141.83 0.0K
10:00 8,143.93 8,148.82 8,141.85 8,144.05 0.0K
10:05 8,152.12 8,152.73 8,141.66 8,152.73 0.0K
10:10 8,153.36 8,158.06 8,152.49 8,158.06 0.0K
10:15 8,161.40 8,161.40 8,152.20 8,160.73 0.0K
10:20 8,160.65 8,160.65 8,141.59 8,141.59 0.0K
10:25 8,155.26 8,157.50 8,153.09 8,153.09 0.0K
10:30 8,148.30 8,148.30 8,132.98 8,133.21 0.0K
10:35 8,129.24 8,129.24 8,122.86 8,122.86 0.0K
10:40 8,125.49 8,125.49 8,109.16 8,109.16 0.0K
10:45 8,113.16 8,113.16 8,093.43 8,093.43 0.0K
10:50 8,091.32 8,091.32 8,074.74 8,075.31 0.0K
10:55 8,075.13 8,075.13 8,062.45 8,066.00 0.0K
11:00 8,067.80 8,072.17 8,067.80 8,068.68 0.0K
11:05 8,071.69 8,089.41 8,071.69 8,089.41 0.0K
11:10 8,090.83 8,090.83 8,081.87 8,081.87 0.0K
11:15 8,084.23 8,084.23 8,078.26 8,081.32 0.0K
11:20 8,083.63 8,092.10 8,083.63 8,088.97 0.0K
11:25 8,087.03 8,087.03 8,068.28 8,068.28 0.0K
11:30 8,069.06 8,069.70 8,069.06 8,069.70 0.0K
11:35 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
11:40 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
11:45 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
11:50 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
11:55 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:00 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:05 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:10 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:15 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:20 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:25 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:30 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:35 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:40 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:45 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:50 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
12:55 8,069.70 8,069.70 8,069.70 8,069.70 0.0K
13:00 8,069.70 8,071.08 8,050.59 8,054.23 0.0K
13:05 8,062.49 8,077.73 8,060.90 8,065.73 0.0K
13:10 8,065.56 8,065.56 8,049.57 8,049.57 0.0K
13:15 8,042.28 8,043.46 8,038.21 8,043.17 0.0K
13:20 8,044.54 8,044.99 8,034.20 8,034.20 0.0K
13:25 8,033.43 8,033.43 8,018.94 8,018.94 0.0K
13:30 8,015.50 8,026.83 8,013.61 8,013.61 0.0K
13:35 8,012.95 8,012.95 7,996.83 7,996.83 0.0K
13:40 8,009.09 8,013.11 8,009.03 8,012.33 0.0K
13:45 8,010.75 8,032.50 8,010.75 8,030.72 0.0K
13:50 8,036.40 8,046.35 8,036.40 8,046.35 0.0K
13:55 8,047.59 8,047.59 8,038.92 8,042.50 0.0K
14:00 8,036.51 8,050.21 8,036.51 8,044.98 0.0K
14:05 8,036.93 8,046.43 8,033.36 8,046.43 0.0K
14:10 8,050.01 8,070.52 8,045.41 8,070.52 0.0K
14:15 8,080.49 8,080.49 8,072.28 8,078.50 0.0K
14:20 8,069.22 8,078.54 8,065.68 8,078.54 0.0K
14:25 8,078.98 8,078.98 8,064.84 8,066.72 0.0K
14:30 8,066.92 8,068.44 8,056.15 8,068.44 0.0K
14:35 8,069.43 8,069.43 8,058.44 8,058.44 0.0K
14:40 8,057.41 8,058.20 8,056.90 8,058.20 0.0K
14:45 8,060.53 8,062.37 8,058.36 8,062.37 0.0K
14:50 8,063.44 8,066.88 8,062.56 8,066.88 0.0K
14:55 8,068.86 8,068.86 8,063.53 8,063.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available