FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,126.00 8,126.00 8,092.59 8,098.78 0.0K
09:35 8,090.93 8,116.19 8,090.93 8,116.19 0.0K
09:40 8,114.53 8,120.53 8,112.76 8,120.53 0.0K
09:45 8,124.55 8,141.88 8,124.55 8,134.26 0.0K
09:50 8,129.28 8,134.78 8,127.22 8,131.74 0.0K
09:55 8,126.24 8,126.24 8,113.87 8,116.71 0.0K
10:00 8,124.15 8,130.09 8,119.28 8,130.09 0.0K
10:05 8,128.63 8,133.62 8,123.38 8,123.38 0.0K
10:10 8,124.58 8,125.66 8,117.99 8,118.12 0.0K
10:15 8,117.20 8,125.19 8,116.50 8,119.73 0.0K
10:20 8,117.05 8,119.79 8,115.77 8,116.04 0.0K
10:25 8,107.15 8,107.15 8,100.58 8,100.58 0.0K
10:30 8,100.93 8,100.93 8,096.86 8,098.88 0.0K
10:35 8,102.66 8,108.01 8,102.66 8,104.16 0.0K
10:40 8,109.85 8,118.35 8,109.85 8,115.42 0.0K
10:45 8,116.82 8,119.98 8,114.82 8,119.98 0.0K
10:50 8,119.75 8,127.71 8,119.75 8,124.78 0.0K
10:55 8,124.99 8,130.02 8,124.99 8,130.02 0.0K
11:00 8,133.98 8,135.87 8,127.17 8,127.17 0.0K
11:05 8,126.27 8,126.27 8,124.28 8,124.28 0.0K
11:10 8,122.09 8,128.08 8,119.89 8,128.08 0.0K
11:15 8,136.38 8,143.86 8,131.82 8,142.71 0.0K
11:20 8,138.37 8,144.86 8,131.31 8,144.86 0.0K
11:25 8,141.50 8,145.79 8,139.84 8,145.79 0.0K
11:30 8,145.93 8,145.93 8,145.28 8,145.28 0.0K
11:35 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
11:40 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
11:45 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
11:50 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
11:55 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:00 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:05 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:10 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:15 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:20 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:25 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:30 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:35 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:40 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:45 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:50 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
12:55 8,145.28 8,145.28 8,145.28 8,145.28 0.0K
13:00 8,145.28 8,149.71 8,137.42 8,137.42 0.0K
13:05 8,137.30 8,142.64 8,135.79 8,142.64 0.0K
13:10 8,148.82 8,148.82 8,144.73 8,147.29 0.0K
13:15 8,147.07 8,148.59 8,145.46 8,145.46 0.0K
13:20 8,145.24 8,145.24 8,139.66 8,139.66 0.0K
13:25 8,137.95 8,138.47 8,132.72 8,133.19 0.0K
13:30 8,133.14 8,136.86 8,129.10 8,136.86 0.0K
13:35 8,137.93 8,139.20 8,137.74 8,138.73 0.0K
13:40 8,142.76 8,155.38 8,141.77 8,155.38 0.0K
13:45 8,160.22 8,172.79 8,160.22 8,169.94 0.0K
13:50 8,174.53 8,180.98 8,174.15 8,178.13 0.0K
13:55 8,177.09 8,177.09 8,165.51 8,165.51 0.0K
14:00 8,165.08 8,176.04 8,165.08 8,167.01 0.0K
14:05 8,169.05 8,175.16 8,168.33 8,172.84 0.0K
14:10 8,171.34 8,171.34 8,166.89 8,167.66 0.0K
14:15 8,166.64 8,171.08 8,164.95 8,171.08 0.0K
14:20 8,170.36 8,173.06 8,170.36 8,172.84 0.0K
14:25 8,174.36 8,174.36 8,170.54 8,171.22 0.0K
14:30 8,170.01 8,176.69 8,170.01 8,176.69 0.0K
14:35 8,177.67 8,177.67 8,174.60 8,177.14 0.0K
14:40 8,177.75 8,177.75 8,173.45 8,173.45 0.0K
14:45 8,170.93 8,175.86 8,170.93 8,175.86 0.0K
14:50 8,177.60 8,177.60 8,175.70 8,177.30 0.0K
14:55 8,177.72 8,180.00 8,177.72 8,179.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available