FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,179.19 8,235.27 8,179.19 8,225.82 0.0K
09:35 8,224.53 8,226.35 8,211.82 8,213.53 0.0K
09:40 8,211.13 8,211.13 8,204.19 8,204.19 0.0K
09:45 8,199.47 8,199.47 8,187.97 8,192.18 0.0K
09:50 8,195.39 8,214.62 8,195.39 8,214.62 0.0K
09:55 8,202.39 8,218.82 8,202.39 8,204.72 0.0K
10:00 8,199.44 8,208.21 8,199.44 8,208.21 0.0K
10:05 8,193.11 8,193.11 8,171.96 8,173.31 0.0K
10:10 8,163.86 8,167.66 8,147.26 8,147.26 0.0K
10:15 8,133.31 8,133.31 8,108.67 8,114.01 0.0K
10:20 8,121.15 8,128.06 8,110.77 8,128.06 0.0K
10:25 8,139.19 8,139.82 8,125.89 8,125.89 0.0K
10:30 8,122.67 8,130.87 8,120.97 8,125.25 0.0K
10:35 8,127.12 8,141.61 8,127.12 8,141.61 0.0K
10:40 8,134.43 8,152.17 8,134.43 8,152.17 0.0K
10:45 8,145.58 8,166.20 8,145.58 8,166.20 0.0K
10:50 8,170.87 8,177.79 8,166.13 8,172.07 0.0K
10:55 8,164.45 8,170.28 8,159.85 8,165.50 0.0K
11:00 8,155.32 8,156.80 8,143.78 8,143.78 0.0K
11:05 8,141.00 8,150.50 8,133.39 8,150.50 0.0K
11:10 8,151.38 8,168.59 8,149.08 8,168.59 0.0K
11:15 8,174.75 8,189.95 8,174.75 8,189.95 0.0K
11:20 8,192.76 8,217.89 8,192.76 8,217.89 0.0K
11:25 8,218.35 8,229.01 8,218.35 8,226.53 0.0K
11:30 8,220.55 8,221.59 8,220.55 8,221.59 0.0K
11:35 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
11:40 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
11:45 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
11:50 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
11:55 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:00 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:05 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:10 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:15 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:20 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:25 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:30 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:35 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:40 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:45 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:50 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
12:55 8,221.59 8,221.59 8,221.59 8,221.59 0.0K
13:00 8,221.59 8,232.97 8,217.80 8,218.31 0.0K
13:05 8,216.12 8,221.27 8,216.12 8,220.77 0.0K
13:10 8,216.00 8,216.00 8,203.55 8,203.55 0.0K
13:15 8,198.71 8,201.10 8,196.91 8,200.41 0.0K
13:20 8,201.72 8,208.99 8,201.72 8,204.29 0.0K
13:25 8,204.50 8,204.50 8,192.26 8,192.26 0.0K
13:30 8,191.70 8,193.21 8,187.72 8,190.82 0.0K
13:35 8,191.10 8,191.10 8,186.50 8,190.41 0.0K
13:40 8,191.94 8,198.03 8,191.94 8,197.66 0.0K
13:45 8,202.68 8,202.70 8,197.75 8,202.70 0.0K
13:50 8,195.47 8,195.47 8,186.88 8,186.88 0.0K
13:55 8,185.66 8,185.84 8,182.52 8,185.84 0.0K
14:00 8,189.60 8,197.99 8,189.60 8,197.99 0.0K
14:05 8,199.55 8,200.32 8,193.83 8,193.83 0.0K
14:10 8,189.75 8,190.76 8,189.75 8,190.45 0.0K
14:15 8,182.73 8,182.73 8,169.96 8,170.46 0.0K
14:20 8,177.20 8,180.37 8,177.20 8,179.91 0.0K
14:25 8,180.48 8,180.48 8,176.63 8,176.63 0.0K
14:30 8,173.60 8,184.19 8,172.87 8,184.19 0.0K
14:35 8,184.29 8,184.29 8,175.10 8,175.10 0.0K
14:40 8,172.06 8,172.06 8,168.64 8,169.11 0.0K
14:45 8,169.56 8,170.14 8,166.16 8,166.16 0.0K
14:50 8,165.77 8,165.77 8,159.20 8,159.20 0.0K
14:55 8,160.77 8,160.92 8,159.14 8,159.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available