FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,077.67 8,119.42 8,077.67 8,119.42 0.0K
09:35 8,125.91 8,144.71 8,125.91 8,144.71 0.0K
09:40 8,141.11 8,151.29 8,141.11 8,148.49 0.0K
09:45 8,144.64 8,144.64 8,124.20 8,142.20 0.0K
09:50 8,144.02 8,174.29 8,143.62 8,174.29 0.0K
09:55 8,176.58 8,183.37 8,170.40 8,176.32 0.0K
10:00 8,167.57 8,179.95 8,167.57 8,179.33 0.0K
10:05 8,183.28 8,187.10 8,171.81 8,174.82 0.0K
10:10 8,175.42 8,175.42 8,160.74 8,167.99 0.0K
10:15 8,169.07 8,169.07 8,148.76 8,148.76 0.0K
10:20 8,142.67 8,149.36 8,139.28 8,148.29 0.0K
10:25 8,154.45 8,154.55 8,146.01 8,152.12 0.0K
10:30 8,150.74 8,152.73 8,148.29 8,151.25 0.0K
10:35 8,147.40 8,161.18 8,147.40 8,161.18 0.0K
10:40 8,167.94 8,172.39 8,165.42 8,171.74 0.0K
10:45 8,169.29 8,169.29 8,160.73 8,162.24 0.0K
10:50 8,162.04 8,169.45 8,162.04 8,164.86 0.0K
10:55 8,167.07 8,169.35 8,164.22 8,168.76 0.0K
11:00 8,169.10 8,187.00 8,169.10 8,187.00 0.0K
11:05 8,184.51 8,186.47 8,177.47 8,177.47 0.0K
11:10 8,176.67 8,191.62 8,176.67 8,191.62 0.0K
11:15 8,195.58 8,212.87 8,195.58 8,212.87 0.0K
11:20 8,214.28 8,214.94 8,212.77 8,214.94 0.0K
11:25 8,206.20 8,216.72 8,203.49 8,216.72 0.0K
11:30 8,215.37 8,215.37 8,214.89 8,214.89 0.0K
11:35 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
11:40 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
11:45 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
11:50 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
11:55 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:00 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:05 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:10 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:15 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:20 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:25 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:30 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:35 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:40 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:45 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:50 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
12:55 8,214.89 8,214.89 8,214.89 8,214.89 0.0K
13:00 8,214.89 8,214.89 8,201.53 8,202.90 0.0K
13:05 8,204.32 8,224.19 8,204.32 8,218.72 0.0K
13:10 8,221.87 8,221.87 8,213.18 8,214.86 0.0K
13:15 8,207.73 8,207.73 8,195.61 8,196.17 0.0K
13:20 8,195.17 8,198.35 8,194.30 8,197.68 0.0K
13:25 8,198.65 8,207.48 8,198.65 8,203.34 0.0K
13:30 8,201.26 8,209.11 8,201.26 8,209.11 0.0K
13:35 8,207.93 8,213.83 8,207.93 8,213.65 0.0K
13:40 8,212.16 8,212.16 8,204.38 8,204.38 0.0K
13:45 8,201.78 8,201.78 8,199.90 8,199.99 0.0K
13:50 8,199.57 8,200.77 8,196.73 8,196.73 0.0K
13:55 8,195.91 8,203.91 8,195.91 8,201.04 0.0K
14:00 8,204.00 8,213.42 8,204.00 8,207.76 0.0K
14:05 8,206.07 8,206.07 8,184.42 8,184.42 0.0K
14:10 8,184.16 8,194.49 8,184.16 8,194.49 0.0K
14:15 8,191.01 8,191.01 8,179.07 8,179.07 0.0K
14:20 8,184.60 8,188.98 8,184.60 8,188.45 0.0K
14:25 8,189.11 8,195.40 8,189.11 8,194.96 0.0K
14:30 8,194.09 8,196.94 8,193.67 8,196.94 0.0K
14:35 8,198.90 8,198.90 8,193.41 8,193.41 0.0K
14:40 8,190.95 8,190.95 8,185.57 8,186.24 0.0K
14:45 8,185.07 8,189.41 8,183.75 8,189.41 0.0K
14:50 8,189.99 8,190.76 8,187.31 8,190.76 0.0K
14:55 8,192.58 8,194.26 8,192.58 8,194.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available