FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,061.68 10,061.68 9,899.99 9,925.28 0.0K
09:35 9,907.35 9,907.35 9,844.10 9,894.67 0.0K
09:40 9,889.73 9,957.84 9,889.73 9,943.48 0.0K
09:45 9,963.00 9,982.11 9,950.36 9,982.11 0.0K
09:50 9,997.00 10,012.02 9,984.44 10,011.11 0.0K
09:55 10,027.31 10,027.31 9,979.35 9,979.35 0.0K
10:00 9,976.94 9,976.94 9,951.69 9,966.33 0.0K
10:05 9,989.59 9,992.80 9,982.89 9,982.89 0.0K
10:10 9,987.02 9,995.93 9,977.78 9,977.78 0.0K
10:15 9,996.07 10,008.00 9,981.33 9,987.98 0.0K
10:20 9,998.24 9,998.24 9,964.32 9,966.75 0.0K
10:25 9,958.43 9,958.43 9,927.18 9,953.30 0.0K
10:30 9,945.57 9,947.99 9,924.45 9,944.08 0.0K
10:35 9,958.95 9,972.09 9,954.11 9,954.11 0.0K
10:40 9,955.15 9,990.41 9,955.15 9,990.41 0.0K
10:45 9,979.22 10,009.80 9,979.22 10,009.80 0.0K
10:50 10,006.28 10,025.13 10,006.28 10,008.07 0.0K
10:55 10,012.21 10,012.21 9,969.42 9,969.42 0.0K
11:00 9,965.14 9,965.14 9,946.80 9,964.32 0.0K
11:05 9,953.89 9,970.53 9,953.89 9,970.53 0.0K
11:10 9,965.17 9,965.17 9,947.84 9,964.13 0.0K
11:15 9,972.50 10,040.87 9,972.50 10,040.87 0.0K
11:20 10,033.91 10,051.61 10,031.98 10,031.98 0.0K
11:25 10,037.76 10,051.64 10,037.76 10,050.74 0.0K
11:30 10,053.16 10,053.16 10,052.01 10,052.01 0.0K
11:35 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
11:40 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
11:45 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
11:50 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
11:55 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:00 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:05 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:10 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:15 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:20 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:25 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:30 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:35 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:40 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:45 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:50 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
12:55 10,052.01 10,052.01 10,052.01 10,052.01 0.0K
13:00 10,052.01 10,052.01 10,026.47 10,032.50 0.0K
13:05 10,037.46 10,037.46 10,011.77 10,011.77 0.0K
13:10 10,002.49 10,002.49 9,994.82 9,998.62 0.0K
13:15 9,991.38 10,014.00 9,991.38 10,007.11 0.0K
13:20 10,003.06 10,003.06 9,988.97 9,989.40 0.0K
13:25 10,011.19 10,036.02 10,011.19 10,036.02 0.0K
13:30 10,029.03 10,029.03 10,015.08 10,019.30 0.0K
13:35 10,016.89 10,021.28 10,013.68 10,013.68 0.0K
13:40 10,027.27 10,049.68 10,019.45 10,049.68 0.0K
13:45 10,045.14 10,078.30 10,045.14 10,067.54 0.0K
13:50 10,079.50 10,087.90 10,077.21 10,077.68 0.0K
13:55 10,089.21 10,092.54 10,089.21 10,090.89 0.0K
14:00 10,087.83 10,088.49 10,068.64 10,088.49 0.0K
14:05 10,094.77 10,094.91 10,079.06 10,079.06 0.0K
14:10 10,078.70 10,078.70 10,052.04 10,052.04 0.0K
14:15 10,056.46 10,061.92 10,053.97 10,053.97 0.0K
14:20 10,056.62 10,056.62 10,024.63 10,024.63 0.0K
14:25 10,018.23 10,038.31 10,014.09 10,038.31 0.0K
14:30 10,043.86 10,043.86 10,023.32 10,035.56 0.0K
14:35 10,039.90 10,041.76 10,016.53 10,016.53 0.0K
14:40 10,014.36 10,014.36 9,991.35 9,993.40 0.0K
14:45 9,989.89 9,989.89 9,967.40 9,967.40 0.0K
14:50 9,958.47 9,987.02 9,958.47 9,987.02 0.0K
14:55 9,988.57 9,997.29 9,988.57 9,997.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available