FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,991.34 7,991.34 7,902.79 7,944.69 0.0K
09:35 7,919.70 7,962.05 7,880.94 7,962.05 0.0K
09:40 7,982.09 8,002.49 7,966.87 8,002.49 0.0K
09:45 8,012.09 8,012.09 7,969.55 7,969.55 0.0K
09:50 7,983.72 8,004.77 7,980.74 7,980.74 0.0K
09:55 7,998.11 8,029.75 7,998.11 8,021.46 0.0K
10:00 8,018.93 8,046.74 8,018.93 8,040.63 0.0K
10:05 8,038.51 8,038.51 7,991.03 7,991.03 0.0K
10:10 7,999.79 8,011.22 7,988.31 7,988.31 0.0K
10:15 7,980.24 7,980.24 7,953.85 7,955.45 0.0K
10:20 7,953.04 7,953.04 7,924.90 7,924.90 0.0K
10:25 7,924.91 7,952.31 7,924.91 7,951.09 0.0K
10:30 7,953.70 7,984.17 7,953.70 7,984.17 0.0K
10:35 7,973.53 7,973.53 7,934.17 7,934.89 0.0K
10:40 7,929.04 8,014.55 7,929.04 8,014.55 0.0K
10:45 8,011.34 8,086.25 8,011.34 8,080.56 0.0K
10:50 8,078.89 8,097.97 8,078.89 8,093.73 0.0K
10:55 8,096.74 8,134.83 8,095.19 8,134.83 0.0K
11:00 8,132.15 8,161.95 8,132.15 8,156.48 0.0K
11:05 8,151.51 8,197.08 8,151.51 8,197.08 0.0K
11:10 8,196.07 8,196.07 8,170.46 8,186.57 0.0K
11:15 8,205.03 8,212.53 8,182.52 8,182.52 0.0K
11:20 8,181.82 8,194.36 8,181.82 8,190.17 0.0K
11:25 8,201.34 8,201.34 8,174.22 8,187.76 0.0K
11:30 8,194.86 8,194.86 8,194.35 8,194.35 0.0K
11:35 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
11:40 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
11:45 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
11:50 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
11:55 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:00 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:05 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:10 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:15 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:20 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:25 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:30 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:35 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:40 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:45 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:50 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
12:55 8,194.35 8,194.35 8,194.35 8,194.35 0.0K
13:00 8,194.35 8,194.47 8,179.37 8,194.47 0.0K
13:05 8,193.15 8,193.15 8,155.61 8,155.61 0.0K
13:10 8,172.23 8,194.31 8,168.77 8,183.20 0.0K
13:15 8,187.69 8,217.47 8,187.69 8,188.27 0.0K
13:20 8,195.27 8,195.27 8,173.68 8,191.15 0.0K
13:25 8,200.38 8,211.33 8,200.38 8,211.33 0.0K
13:30 8,205.28 8,205.28 8,198.27 8,198.27 0.0K
13:35 8,197.10 8,227.97 8,197.10 8,227.39 0.0K
13:40 8,226.88 8,226.88 8,183.69 8,183.69 0.0K
13:45 8,188.90 8,204.70 8,188.90 8,199.99 0.0K
13:50 8,208.14 8,211.02 8,206.82 8,207.41 0.0K
13:55 8,203.28 8,203.28 8,191.69 8,191.69 0.0K
14:00 8,190.42 8,190.42 8,167.62 8,171.02 0.0K
14:05 8,152.30 8,168.76 8,146.15 8,168.76 0.0K
14:10 8,173.36 8,182.23 8,172.72 8,182.23 0.0K
14:15 8,184.85 8,184.85 8,172.75 8,177.05 0.0K
14:20 8,185.47 8,199.35 8,185.47 8,187.80 0.0K
14:25 8,173.00 8,196.24 8,173.00 8,196.24 0.0K
14:30 8,200.34 8,219.03 8,200.34 8,210.49 0.0K
14:35 8,206.10 8,212.29 8,195.80 8,212.29 0.0K
14:40 8,211.71 8,212.42 8,205.83 8,209.86 0.0K
14:45 8,213.67 8,213.67 8,205.83 8,211.47 0.0K
14:50 8,221.30 8,225.04 8,221.30 8,221.62 0.0K
14:55 8,223.10 8,223.95 8,223.10 8,223.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available