FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,636.64 7,636.64 7,521.76 7,553.26 0.0K
09:35 7,559.66 7,569.12 7,541.47 7,541.47 0.0K
09:40 7,554.78 7,576.82 7,554.78 7,576.82 0.0K
09:45 7,558.71 7,588.31 7,558.71 7,587.30 0.0K
09:50 7,570.61 7,586.87 7,560.62 7,575.36 0.0K
09:55 7,575.49 7,586.36 7,565.84 7,586.36 0.0K
10:00 7,587.35 7,593.95 7,565.07 7,593.95 0.0K
10:05 7,582.69 7,587.57 7,575.08 7,587.57 0.0K
10:10 7,580.73 7,591.33 7,573.04 7,573.04 0.0K
10:15 7,576.40 7,576.40 7,539.26 7,539.26 0.0K
10:20 7,548.60 7,553.77 7,543.33 7,548.54 0.0K
10:25 7,553.89 7,562.56 7,552.16 7,562.56 0.0K
10:30 7,551.31 7,569.28 7,550.12 7,569.28 0.0K
10:35 7,554.05 7,571.13 7,553.87 7,560.26 0.0K
10:40 7,561.80 7,561.80 7,528.62 7,528.62 0.0K
10:45 7,534.35 7,534.35 7,517.78 7,517.78 0.0K
10:50 7,521.84 7,532.54 7,521.84 7,529.27 0.0K
10:55 7,524.03 7,530.84 7,520.36 7,530.84 0.0K
11:00 7,521.09 7,521.09 7,503.34 7,503.34 0.0K
11:05 7,511.84 7,511.84 7,498.97 7,498.97 0.0K
11:10 7,497.08 7,506.73 7,494.44 7,494.44 0.0K
11:15 7,490.67 7,497.69 7,481.80 7,497.69 0.0K
11:20 7,494.91 7,502.41 7,494.91 7,500.73 0.0K
11:25 7,496.42 7,496.42 7,481.87 7,481.87 0.0K
11:30 7,486.89 7,486.89 7,486.71 7,486.71 0.0K
11:35 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
11:40 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
11:45 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
11:50 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
11:55 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:00 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:05 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:10 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:15 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:20 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:25 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:30 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:35 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:40 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:45 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:50 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
12:55 7,486.71 7,486.71 7,486.71 7,486.71 0.0K
13:00 7,486.71 7,486.71 7,452.91 7,460.41 0.0K
13:05 7,462.62 7,467.74 7,457.23 7,457.23 0.0K
13:10 7,465.48 7,471.98 7,458.91 7,471.98 0.0K
13:15 7,473.82 7,486.17 7,469.36 7,469.36 0.0K
13:20 7,474.72 7,496.53 7,474.72 7,496.53 0.0K
13:25 7,493.74 7,508.17 7,487.56 7,487.56 0.0K
13:30 7,477.27 7,487.62 7,477.27 7,482.79 0.0K
13:35 7,478.10 7,478.10 7,466.08 7,469.12 0.0K
13:40 7,471.48 7,487.32 7,471.48 7,487.32 0.0K
13:45 7,482.86 7,497.00 7,482.86 7,497.00 0.0K
13:50 7,500.72 7,501.67 7,490.58 7,492.38 0.0K
13:55 7,482.62 7,482.62 7,464.80 7,468.85 0.0K
14:00 7,464.62 7,467.98 7,464.62 7,465.32 0.0K
14:05 7,457.76 7,457.76 7,447.15 7,447.15 0.0K
14:10 7,441.37 7,441.37 7,435.06 7,440.73 0.0K
14:15 7,443.71 7,448.01 7,417.27 7,417.27 0.0K
14:20 7,434.12 7,435.50 7,429.76 7,429.82 0.0K
14:25 7,421.79 7,447.31 7,421.79 7,447.31 0.0K
14:30 7,453.63 7,461.27 7,444.04 7,444.04 0.0K
14:35 7,452.42 7,463.73 7,452.38 7,452.38 0.0K
14:40 7,453.39 7,459.34 7,453.39 7,459.34 0.0K
14:45 7,459.54 7,479.97 7,459.54 7,479.97 0.0K
14:50 7,479.71 7,480.41 7,473.57 7,473.57 0.0K
14:55 7,474.12 7,479.56 7,474.12 7,478.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available