14,500.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,438.23 | 7,459.75 | 7,425.88 | 7,459.75 | 0.0K |
| 09:35 | 7,469.57 | 7,489.83 | 7,469.57 | 7,489.83 | 0.0K |
| 09:40 | 7,484.49 | 7,522.31 | 7,484.49 | 7,516.56 | 0.0K |
| 09:45 | 7,516.03 | 7,529.14 | 7,516.03 | 7,522.38 | 0.0K |
| 09:50 | 7,533.91 | 7,543.36 | 7,524.48 | 7,543.36 | 0.0K |
| 09:55 | 7,543.72 | 7,569.92 | 7,529.26 | 7,529.26 | 0.0K |
| 10:00 | 7,542.05 | 7,542.05 | 7,494.05 | 7,500.79 | 0.0K |
| 10:05 | 7,514.34 | 7,514.34 | 7,501.57 | 7,501.57 | 0.0K |
| 10:10 | 7,506.22 | 7,521.84 | 7,502.57 | 7,521.84 | 0.0K |
| 10:15 | 7,533.32 | 7,542.60 | 7,516.16 | 7,516.16 | 0.0K |
| 10:20 | 7,509.81 | 7,540.25 | 7,507.75 | 7,539.37 | 0.0K |
| 10:25 | 7,546.46 | 7,547.18 | 7,542.14 | 7,542.14 | 0.0K |
| 10:30 | 7,535.87 | 7,552.03 | 7,535.87 | 7,548.69 | 0.0K |
| 10:35 | 7,527.08 | 7,527.08 | 7,509.55 | 7,509.55 | 0.0K |
| 10:40 | 7,512.19 | 7,520.72 | 7,504.60 | 7,520.72 | 0.0K |
| 10:45 | 7,509.75 | 7,509.75 | 7,501.15 | 7,502.23 | 0.0K |
| 10:50 | 7,499.99 | 7,500.29 | 7,488.55 | 7,496.63 | 0.0K |
| 10:55 | 7,506.51 | 7,506.51 | 7,473.09 | 7,473.09 | 0.0K |
| 11:00 | 7,471.37 | 7,485.37 | 7,471.37 | 7,472.34 | 0.0K |
| 11:05 | 7,463.51 | 7,464.97 | 7,446.83 | 7,446.83 | 0.0K |
| 11:10 | 7,459.49 | 7,462.12 | 7,457.17 | 7,458.81 | 0.0K |
| 11:15 | 7,456.93 | 7,489.27 | 7,455.45 | 7,479.77 | 0.0K |
| 11:20 | 7,477.65 | 7,486.82 | 7,471.47 | 7,486.58 | 0.0K |
| 11:25 | 7,486.46 | 7,516.99 | 7,486.46 | 7,511.68 | 0.0K |
| 11:30 | 7,515.39 | 7,516.24 | 7,515.39 | 7,516.24 | 0.0K |
| 11:35 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 11:40 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 11:45 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 11:50 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 11:55 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:00 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:05 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:10 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:15 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:20 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:25 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:30 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:35 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:40 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:45 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:50 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 12:55 | 7,516.24 | 7,516.24 | 7,516.24 | 7,516.24 | 0.0K |
| 13:00 | 7,516.24 | 7,516.24 | 7,485.62 | 7,485.62 | 0.0K |
| 13:05 | 7,486.11 | 7,496.48 | 7,486.11 | 7,489.22 | 0.0K |
| 13:10 | 7,496.69 | 7,502.37 | 7,485.96 | 7,485.96 | 0.0K |
| 13:15 | 7,485.68 | 7,486.04 | 7,478.25 | 7,478.32 | 0.0K |
| 13:20 | 7,477.38 | 7,494.94 | 7,477.38 | 7,494.94 | 0.0K |
| 13:25 | 7,496.25 | 7,496.25 | 7,487.86 | 7,489.42 | 0.0K |
| 13:30 | 7,495.83 | 7,500.09 | 7,494.05 | 7,494.05 | 0.0K |
| 13:35 | 7,488.17 | 7,511.23 | 7,478.45 | 7,511.23 | 0.0K |
| 13:40 | 7,509.14 | 7,509.14 | 7,499.90 | 7,499.90 | 0.0K |
| 13:45 | 7,491.64 | 7,491.64 | 7,476.81 | 7,484.54 | 0.0K |
| 13:50 | 7,478.05 | 7,490.13 | 7,478.05 | 7,490.13 | 0.0K |
| 13:55 | 7,486.06 | 7,488.88 | 7,486.06 | 7,488.14 | 0.0K |
| 14:00 | 7,488.82 | 7,488.82 | 7,466.59 | 7,479.43 | 0.0K |
| 14:05 | 7,490.30 | 7,490.30 | 7,478.95 | 7,478.95 | 0.0K |
| 14:10 | 7,479.38 | 7,479.38 | 7,469.35 | 7,469.35 | 0.0K |
| 14:15 | 7,465.33 | 7,465.33 | 7,457.99 | 7,463.81 | 0.0K |
| 14:20 | 7,469.86 | 7,469.86 | 7,455.55 | 7,455.55 | 0.0K |
| 14:25 | 7,454.90 | 7,458.77 | 7,454.90 | 7,457.88 | 0.0K |
| 14:30 | 7,461.61 | 7,465.97 | 7,439.43 | 7,439.43 | 0.0K |
| 14:35 | 7,442.20 | 7,444.95 | 7,436.17 | 7,436.17 | 0.0K |
| 14:40 | 7,436.19 | 7,447.81 | 7,436.19 | 7,447.81 | 0.0K |
| 14:45 | 7,448.67 | 7,468.42 | 7,448.67 | 7,465.91 | 0.0K |
| 14:50 | 7,462.65 | 7,471.83 | 7,462.65 | 7,471.83 | 0.0K |
| 14:55 | 7,470.04 | 7,478.28 | 7,470.04 | 7,478.28 | 0.0K |