FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,107.25 7,197.21 7,107.25 7,184.23 0.0K
09:35 7,162.72 7,188.58 7,162.72 7,181.37 0.0K
09:40 7,171.46 7,173.14 7,163.24 7,169.02 0.0K
09:45 7,174.02 7,214.55 7,174.02 7,214.55 0.0K
09:50 7,198.65 7,205.28 7,182.43 7,205.28 0.0K
09:55 7,213.36 7,225.86 7,207.24 7,225.86 0.0K
10:00 7,222.21 7,230.26 7,222.17 7,228.24 0.0K
10:05 7,231.57 7,247.61 7,228.74 7,240.10 0.0K
10:10 7,240.83 7,247.31 7,228.93 7,228.93 0.0K
10:15 7,228.12 7,238.45 7,220.31 7,227.21 0.0K
10:20 7,222.44 7,222.44 7,200.29 7,200.29 0.0K
10:25 7,216.67 7,218.01 7,208.58 7,218.01 0.0K
10:30 7,217.31 7,217.31 7,208.94 7,215.30 0.0K
10:35 7,213.04 7,224.72 7,213.04 7,224.72 0.0K
10:40 7,219.34 7,222.15 7,219.34 7,222.15 0.0K
10:45 7,227.71 7,227.71 7,213.74 7,213.74 0.0K
10:50 7,213.77 7,236.31 7,213.77 7,233.80 0.0K
10:55 7,229.72 7,229.72 7,223.85 7,226.51 0.0K
11:00 7,230.36 7,230.36 7,223.80 7,227.88 0.0K
11:05 7,228.13 7,233.41 7,228.13 7,233.41 0.0K
11:10 7,234.28 7,240.75 7,234.28 7,238.79 0.0K
11:15 7,241.37 7,252.41 7,241.37 7,252.41 0.0K
11:20 7,247.78 7,254.53 7,247.78 7,254.53 0.0K
11:25 7,254.49 7,264.59 7,254.49 7,262.35 0.0K
11:30 7,259.48 7,259.48 7,259.13 7,259.13 0.0K
11:35 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
11:40 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
11:45 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
11:50 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
11:55 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:00 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:05 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:10 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:15 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:20 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:25 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:30 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:35 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:40 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:45 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:50 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
12:55 7,259.13 7,259.13 7,259.13 7,259.13 0.0K
13:00 7,259.13 7,259.13 7,244.12 7,251.04 0.0K
13:05 7,249.97 7,258.52 7,249.97 7,258.52 0.0K
13:10 7,262.81 7,273.54 7,262.81 7,269.70 0.0K
13:15 7,273.32 7,300.33 7,273.32 7,300.33 0.0K
13:20 7,300.45 7,300.45 7,272.50 7,272.50 0.0K
13:25 7,277.29 7,283.12 7,271.20 7,271.20 0.0K
13:30 7,269.99 7,270.97 7,262.69 7,262.69 0.0K
13:35 7,262.75 7,266.07 7,259.02 7,259.02 0.0K
13:40 7,256.61 7,256.61 7,251.78 7,251.78 0.0K
13:45 7,249.30 7,250.11 7,241.68 7,250.11 0.0K
13:50 7,258.16 7,258.75 7,250.76 7,256.75 0.0K
13:55 7,257.99 7,258.94 7,255.24 7,258.94 0.0K
14:00 7,259.41 7,264.26 7,259.41 7,260.68 0.0K
14:05 7,261.85 7,269.04 7,259.13 7,259.13 0.0K
14:10 7,260.24 7,283.51 7,260.24 7,283.51 0.0K
14:15 7,283.23 7,286.19 7,277.07 7,277.07 0.0K
14:20 7,283.89 7,303.60 7,283.89 7,296.47 0.0K
14:25 7,295.41 7,295.48 7,293.44 7,294.94 0.0K
14:30 7,291.75 7,303.53 7,291.75 7,297.84 0.0K
14:35 7,296.84 7,296.84 7,284.11 7,284.11 0.0K
14:40 7,280.18 7,280.18 7,269.09 7,269.09 0.0K
14:45 7,269.07 7,278.84 7,269.07 7,277.16 0.0K
14:50 7,274.85 7,274.85 7,269.71 7,272.68 0.0K
14:55 7,273.17 7,273.69 7,272.98 7,272.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available